NASDAQ:AMSWA
American Software Stock Price (Quote)
$10.06
+0.0100 (+0.0995%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.96 | $12.27 | Thursday, 2nd May 2024 AMSWA stock ended at $10.06. This is 0.0995% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.36% from a day low at $9.96 to a day high of $10.20. |
| 90 days | $9.96 | $12.27 | |
| 52 weeks | $9.39 | $13.72 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2023 | $12.15 | $12.16 | $11.89 | $11.95 | 149 871 |
| Mar 27, 2023 | $12.34 | $12.34 | $12.12 | $12.21 | 119 785 |
| Mar 24, 2023 | $12.15 | $12.29 | $12.14 | $12.22 | 133 854 |
| Mar 23, 2023 | $12.48 | $12.48 | $12.16 | $12.24 | 149 638 |
| Mar 22, 2023 | $12.71 | $12.80 | $12.42 | $12.42 | 111 005 |
| Mar 21, 2023 | $12.83 | $12.88 | $12.61 | $12.77 | 105 871 |
| Mar 20, 2023 | $12.80 | $12.80 | $12.66 | $12.80 | 107 828 |
| Mar 17, 2023 | $12.76 | $12.94 | $12.67 | $12.67 | 245 581 |
| Mar 16, 2023 | $12.73 | $12.91 | $12.61 | $12.83 | 113 498 |
| Mar 15, 2023 | $12.64 | $12.93 | $12.61 | $12.90 | 126 185 |
| Mar 14, 2023 | $13.08 | $13.25 | $12.70 | $12.86 | 163 473 |
| Mar 13, 2023 | $12.85 | $13.11 | $12.71 | $12.75 | 147 642 |
| Mar 10, 2023 | $13.43 | $13.59 | $13.02 | $13.11 | 124 502 |
| Mar 09, 2023 | $13.76 | $14.11 | $13.55 | $13.56 | 81 289 |
| Mar 08, 2023 | $13.83 | $13.91 | $13.70 | $13.76 | 91 754 |
| Mar 07, 2023 | $13.82 | $13.91 | $13.68 | $13.85 | 103 948 |
| Mar 06, 2023 | $14.00 | $14.07 | $13.65 | $13.81 | 143 188 |
| Mar 03, 2023 | $13.98 | $14.06 | $13.84 | $13.97 | 107 812 |
| Mar 02, 2023 | $13.54 | $13.99 | $13.51 | $13.91 | 148 229 |
| Mar 01, 2023 | $13.58 | $13.70 | $13.38 | $13.59 | 145 798 |
| Feb 28, 2023 | $13.03 | $13.83 | $12.89 | $13.54 | 307 372 |
| Feb 27, 2023 | $14.07 | $14.57 | $12.93 | $12.97 | 172 294 |
| Feb 24, 2023 | $13.74 | $14.27 | $13.46 | $13.99 | 299 602 |
| Feb 23, 2023 | $13.83 | $13.98 | $13.76 | $13.92 | 145 370 |
| Feb 22, 2023 | $14.01 | $14.13 | $13.71 | $13.82 | 131 792 |
