NASDAQ:AMWD
American Woodmark Corporation Stock Price (Quote)
$96.01
+1.32 (+1.39%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $88.63 | $97.55 | Friday, 17th May 2024 AMWD stock ended at $96.01. This is 1.39% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.00% from a day low at $94.13 to a day high of $96.01. |
90 days | $88.63 | $104.28 | |
52 weeks | $53.83 | $104.28 |
Date | Open | High | Low | Close | Volume |
Mar 10, 2022 | $58.75 | $59.41 | $57.36 | $59.24 | 131 900 |
Mar 09, 2022 | $58.39 | $60.74 | $57.95 | $59.28 | 157 500 |
Mar 08, 2022 | $58.33 | $60.07 | $56.91 | $57.13 | 200 800 |
Mar 07, 2022 | $58.25 | $60.18 | $57.76 | $58.42 | 192 700 |
Mar 04, 2022 | $57.29 | $58.95 | $56.86 | $58.82 | 161 100 |
Mar 03, 2022 | $56.75 | $58.31 | $55.11 | $57.89 | 259 500 |
Mar 02, 2022 | $55.16 | $57.01 | $55.16 | $56.35 | 109 800 |
Mar 01, 2022 | $53.22 | $55.13 | $52.91 | $54.71 | 183 800 |
Feb 28, 2022 | $53.21 | $53.70 | $51.69 | $53.58 | 148 500 |
Feb 25, 2022 | $48.89 | $52.91 | $48.76 | $52.74 | 204 600 |
Feb 24, 2022 | $45.21 | $48.84 | $44.01 | $48.73 | 196 200 |
Feb 23, 2022 | $49.69 | $51.07 | $48.02 | $48.13 | 122 300 |
Feb 22, 2022 | $53.26 | $53.26 | $49.55 | $49.69 | 171 500 |
Feb 18, 2022 | $54.23 | $55.16 | $53.60 | $53.85 | 80 900 |
Feb 17, 2022 | $55.40 | $55.40 | $54.04 | $54.41 | 79 900 |
Feb 16, 2022 | $55.17 | $55.73 | $54.38 | $55.45 | 60 600 |
Feb 15, 2022 | $53.84 | $55.41 | $53.83 | $55.30 | 126 700 |
Feb 14, 2022 | $54.92 | $54.92 | $52.62 | $53.29 | 132 700 |
Feb 11, 2022 | $53.46 | $54.05 | $52.22 | $53.20 | 104 400 |
Feb 10, 2022 | $54.77 | $55.53 | $52.99 | $53.41 | 148 900 |
Feb 09, 2022 | $56.29 | $56.71 | $55.43 | $55.66 | 82 700 |
Feb 08, 2022 | $54.75 | $56.49 | $54.75 | $55.79 | 104 600 |
Feb 07, 2022 | $55.67 | $55.78 | $54.48 | $54.75 | 116 200 |
Feb 04, 2022 | $56.49 | $56.49 | $53.94 | $55.16 | 193 400 |
Feb 03, 2022 | $57.72 | $58.09 | $56.35 | $56.98 | 208 800 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AMWD stock historical prices to predict future price movements?
Trend Analysis: Examine the AMWD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AMWD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.