14-day Premium Trial Subscription Try For FreeTry Free
$95.45
+1.00 (+1.06%)
At Close: May 06, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Monday, 6th May 2024 AMWD stock ended at $95.45. This is 1.06% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 2.17% from a day low at $94.95 to a day high of $97.01.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical American Woodmark Corporation prices

Date Open High Low Close Volume
Jan 20, 2022 $61.00 $62.09 $59.72 $59.85 112 100
Jan 19, 2022 $62.90 $64.82 $60.39 $60.45 147 700
Jan 18, 2022 $64.11 $64.64 $62.60 $62.71 199 000
Jan 14, 2022 $64.31 $64.85 $63.95 $64.77 72 400
Jan 13, 2022 $65.48 $66.65 $64.84 $65.12 80 100
Jan 12, 2022 $65.68 $66.47 $64.37 $64.93 98 700
Jan 11, 2022 $63.74 $64.94 $62.03 $64.88 94 500
Jan 10, 2022 $62.13 $63.61 $61.22 $63.59 113 500
Jan 07, 2022 $65.81 $65.81 $62.44 $62.59 86 300
Jan 06, 2022 $65.67 $66.30 $64.62 $65.64 71 400
Jan 05, 2022 $66.45 $68.48 $65.52 $66.05 130 760
Jan 04, 2022 $64.36 $66.49 $64.36 $66.30 98 705
Jan 03, 2022 $66.29 $66.35 $63.99 $64.22 129 545
Dec 31, 2021 $64.74 $65.92 $63.97 $65.20 93 344
Dec 30, 2021 $64.87 $66.61 $63.99 $64.26 135 336
Dec 29, 2021 $64.48 $65.30 $64.33 $64.58 59 935
Dec 28, 2021 $64.81 $65.78 $64.66 $64.70 94 622
Dec 27, 2021 $62.88 $64.88 $61.64 $64.76 193 726
Dec 23, 2021 $62.44 $63.05 $62.21 $62.59 108 930
Dec 22, 2021 $62.33 $62.95 $61.71 $61.91 135 883
Dec 21, 2021 $58.32 $62.42 $58.24 $62.10 263 503
Dec 20, 2021 $59.94 $60.00 $56.29 $56.99 204 106
Dec 17, 2021 $62.77 $63.36 $60.24 $60.90 735 875
Dec 16, 2021 $65.05 $65.10 $62.37 $62.70 124 629
Dec 15, 2021 $63.92 $64.49 $62.40 $64.27 173 244
Click to get the best stock tips daily for free!

About American Woodmark Corporation

American Woodmark American Woodmark Corporation manufactures and distributes kitchen, bath, office, home organization, and hardware products for the remodelling and new home construction markets in the United States. The company offers made-to-order and cash and carry products. It also provides turnkey installation services to its direct builder customers through a network of eight service centers. The company sells its products under the American Woodmark, Timber... AMWD Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT