NASDAQ:AMWD
American Woodmark Corporation Stock Price (Quote)
$91.67
-0.500 (-0.542%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $88.63 | $103.42 | Thursday, 25th Apr 2024 AMWD stock ended at $91.67. This is 0.542% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 3.71% from a day low at $89.04 to a day high of $92.34. |
| 90 days | $88.44 | $104.28 | |
| 52 weeks | $48.05 | $104.28 |
| Date | Open | High | Low | Close | Volume |
| Sep 23, 2021 | $67.51 | $67.96 | $67.02 | $67.13 | 119 451 |
| Sep 22, 2021 | $65.69 | $67.45 | $64.59 | $66.83 | 92 354 |
| Sep 21, 2021 | $66.48 | $66.48 | $64.17 | $64.91 | 105 735 |
| Sep 20, 2021 | $65.39 | $66.09 | $64.47 | $65.87 | 168 651 |
| Sep 17, 2021 | $66.39 | $66.97 | $65.29 | $66.39 | 373 649 |
| Sep 16, 2021 | $65.10 | $65.86 | $64.08 | $65.46 | 214 454 |
| Sep 15, 2021 | $64.82 | $65.40 | $64.21 | $65.05 | 149 114 |
| Sep 14, 2021 | $66.75 | $67.15 | $64.46 | $64.95 | 111 445 |
| Sep 13, 2021 | $66.46 | $67.15 | $66.05 | $66.43 | 164 536 |
| Sep 10, 2021 | $68.30 | $68.30 | $65.73 | $65.75 | 109 996 |
| Sep 09, 2021 | $68.97 | $69.33 | $67.68 | $67.79 | 104 173 |
| Sep 08, 2021 | $68.55 | $68.66 | $67.39 | $68.50 | 131 231 |
| Sep 07, 2021 | $69.01 | $70.17 | $68.61 | $68.67 | 121 867 |
| Sep 03, 2021 | $69.54 | $70.02 | $68.27 | $69.29 | 113 575 |
| Sep 02, 2021 | $69.92 | $70.50 | $69.63 | $69.90 | 176 776 |
| Sep 01, 2021 | $70.77 | $71.39 | $68.56 | $69.91 | 287 736 |
| Aug 31, 2021 | $69.80 | $73.73 | $67.42 | $70.46 | 783 971 |
| Aug 30, 2021 | $82.50 | $82.50 | $80.15 | $80.40 | 109 573 |
| Aug 27, 2021 | $78.59 | $82.88 | $78.59 | $82.49 | 126 579 |
| Aug 26, 2021 | $80.12 | $80.22 | $78.49 | $78.66 | 85 284 |
| Aug 25, 2021 | $79.44 | $80.78 | $79.27 | $80.03 | 88 915 |
| Aug 24, 2021 | $78.46 | $80.79 | $78.46 | $79.70 | 59 008 |
| Aug 23, 2021 | $79.48 | $79.48 | $77.50 | $78.50 | 65 352 |
| Aug 20, 2021 | $76.82 | $79.36 | $76.80 | $79.15 | 87 627 |
| Aug 19, 2021 | $77.73 | $77.73 | $76.15 | $77.05 | 103 802 |
