NASDAQ:AMWD
American Woodmark Corporation Stock Price (Quote)
$91.67
-0.500 (-0.542%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $88.63 | $103.42 | Thursday, 25th Apr 2024 AMWD stock ended at $91.67. This is 0.542% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 3.71% from a day low at $89.04 to a day high of $92.34. |
| 90 days | $88.44 | $104.28 | |
| 52 weeks | $48.05 | $104.28 |
| Date | Open | High | Low | Close | Volume |
| Aug 18, 2021 | $78.20 | $80.21 | $78.20 | $78.48 | 138 625 |
| Aug 17, 2021 | $79.00 | $79.43 | $77.17 | $78.24 | 160 702 |
| Aug 16, 2021 | $78.82 | $79.86 | $78.12 | $79.25 | 107 554 |
| Aug 13, 2021 | $77.50 | $79.21 | $77.50 | $79.00 | 141 436 |
| Aug 12, 2021 | $76.80 | $77.69 | $76.78 | $77.47 | 89 292 |
| Aug 11, 2021 | $75.91 | $76.80 | $74.82 | $76.80 | 58 597 |
| Aug 10, 2021 | $72.90 | $74.93 | $72.90 | $74.82 | 63 200 |
| Aug 09, 2021 | $73.32 | $73.94 | $72.28 | $72.76 | 105 113 |
| Aug 06, 2021 | $74.20 | $74.20 | $73.06 | $73.11 | 56 148 |
| Aug 05, 2021 | $73.52 | $74.60 | $73.27 | $73.48 | 76 834 |
| Aug 04, 2021 | $74.42 | $74.99 | $72.94 | $73.06 | 144 467 |
| Aug 03, 2021 | $74.52 | $75.10 | $73.68 | $74.95 | 119 068 |
| Aug 02, 2021 | $74.56 | $75.93 | $74.16 | $74.36 | 85 375 |
| Jul 30, 2021 | $75.27 | $76.15 | $74.11 | $74.25 | 121 607 |
| Jul 29, 2021 | $75.28 | $76.27 | $74.68 | $75.59 | 106 394 |
| Jul 28, 2021 | $74.29 | $77.21 | $73.16 | $74.40 | 80 872 |
| Jul 27, 2021 | $73.80 | $75.12 | $73.25 | $73.89 | 65 249 |
| Jul 26, 2021 | $75.94 | $76.28 | $74.15 | $74.26 | 70 547 |
| Jul 23, 2021 | $75.29 | $76.06 | $74.42 | $75.98 | 71 473 |
| Jul 22, 2021 | $75.80 | $75.80 | $74.11 | $74.26 | 63 704 |
| Jul 21, 2021 | $75.96 | $77.27 | $75.54 | $76.01 | 79 965 |
| Jul 20, 2021 | $73.39 | $76.58 | $73.39 | $75.30 | 129 159 |
| Jul 19, 2021 | $73.49 | $74.87 | $72.43 | $72.94 | 116 634 |
| Jul 16, 2021 | $76.70 | $77.37 | $74.66 | $74.95 | 67 374 |
| Jul 15, 2021 | $75.40 | $76.82 | $75.40 | $76.10 | 63 121 |
