14-day Premium Trial Subscription Try For FreeTry Free
$94.45
+1.08 (+1.16%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $88.63 $103.42 Friday, 3rd May 2024 AMWD stock ended at $94.45. This is 1.16% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.93% from a day low at $93.68 to a day high of $96.42.
90 days $88.44 $104.28
52 weeks $49.50 $104.28

Historical American Woodmark Corporation prices

Date Open High Low Close Volume
May 11, 2021 $100.43 $101.13 $99.22 $100.44 44 082
May 10, 2021 $104.37 $105.21 $103.34 $103.47 73 669
May 07, 2021 $99.36 $104.56 $99.27 $104.37 117 341
May 06, 2021 $98.50 $100.01 $97.79 $99.20 83 523
May 05, 2021 $99.51 $99.95 $97.92 $98.90 35 237
May 04, 2021 $100.83 $100.83 $98.12 $98.72 49 271
May 03, 2021 $100.33 $101.84 $99.55 $101.54 61 629
Apr 30, 2021 $101.06 $101.77 $99.29 $99.46 64 733
Apr 29, 2021 $101.88 $104.54 $101.82 $102.22 65 508
Apr 28, 2021 $104.06 $104.46 $101.59 $101.77 50 630
Apr 27, 2021 $101.43 $104.80 $101.26 $104.22 84 455
Apr 26, 2021 $101.97 $104.27 $101.31 $102.15 58 037
Apr 23, 2021 $99.97 $101.82 $99.00 $101.19 58 014
Apr 22, 2021 $99.45 $101.36 $97.50 $99.37 101 787
Apr 21, 2021 $99.06 $100.70 $98.95 $99.83 95 487
Apr 20, 2021 $103.23 $103.71 $98.18 $99.39 66 366
Apr 19, 2021 $105.08 $105.13 $102.65 $103.38 73 657
Apr 16, 2021 $104.81 $105.90 $103.77 $105.19 84 031
Apr 15, 2021 $103.70 $104.98 $101.52 $103.75 75 690
Apr 14, 2021 $101.81 $103.47 $100.77 $102.86 63 746
Apr 13, 2021 $103.00 $103.05 $100.34 $101.52 66 952
Apr 12, 2021 $103.13 $103.55 $102.29 $103.11 66 915
Apr 09, 2021 $100.62 $103.20 $100.48 $102.71 62 120
Apr 08, 2021 $101.28 $102.29 $99.93 $100.37 96 196
Apr 07, 2021 $100.51 $101.76 $98.59 $100.98 80 797
Click to get the best stock tips daily for free!

About American Woodmark Corporation

American Woodmark American Woodmark Corporation manufactures and distributes kitchen, bath, office, home organization, and hardware products for the remodelling and new home construction markets in the United States. The company offers made-to-order and cash and carry products. It also provides turnkey installation services to its direct builder customers through a network of eight service centers. The company sells its products under the American Woodmark, Timber... AMWD Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT