NASDAQ:AMWD
American Woodmark Corporation Stock Price (Quote)
$92.92
+1.25 (+1.36%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $88.63 | $103.42 | Friday, 26th Apr 2024 AMWD stock ended at $92.92. This is 1.36% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.87% from a day low at $92.02 to a day high of $93.74. |
| 90 days | $88.44 | $104.28 | |
| 52 weeks | $48.53 | $104.28 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $92.02 | $93.74 | $92.02 | $92.92 | 71 405 |
| Apr 25, 2024 | $90.68 | $92.34 | $89.04 | $91.67 | 97 674 |
| Apr 24, 2024 | $92.92 | $93.97 | $90.72 | $92.17 | 115 129 |
| Apr 23, 2024 | $90.50 | $93.40 | $90.50 | $92.91 | 136 418 |
| Apr 22, 2024 | $90.25 | $91.03 | $89.61 | $90.30 | 205 973 |
| Apr 19, 2024 | $89.70 | $90.92 | $88.63 | $90.20 | 146 871 |
| Apr 18, 2024 | $92.09 | $92.46 | $89.93 | $90.10 | 154 816 |
| Apr 17, 2024 | $93.06 | $93.06 | $90.54 | $91.39 | 117 105 |
| Apr 16, 2024 | $93.72 | $93.72 | $91.73 | $92.50 | 148 186 |
| Apr 15, 2024 | $96.91 | $97.58 | $93.81 | $94.57 | 104 404 |
| Apr 12, 2024 | $96.52 | $97.23 | $95.30 | $96.02 | 143 772 |
| Apr 11, 2024 | $98.20 | $98.20 | $96.52 | $97.22 | 85 273 |
| Apr 10, 2024 | $98.34 | $99.33 | $96.28 | $97.59 | 89 974 |
| Apr 09, 2024 | $102.09 | $102.09 | $99.17 | $101.12 | 53 765 |
| Apr 08, 2024 | $102.88 | $103.42 | $101.55 | $101.65 | 73 277 |
| Apr 05, 2024 | $99.63 | $102.43 | $99.63 | $101.79 | 91 028 |
| Apr 04, 2024 | $102.18 | $103.22 | $99.25 | $99.80 | 95 237 |
| Apr 03, 2024 | $98.13 | $102.05 | $98.13 | $101.31 | 74 394 |
| Apr 02, 2024 | $99.17 | $99.22 | $97.45 | $98.45 | 125 718 |
| Apr 01, 2024 | $102.27 | $102.27 | $99.54 | $100.01 | 54 548 |
| Mar 28, 2024 | $101.55 | $102.38 | $100.58 | $101.66 | 118 980 |
| Mar 27, 2024 | $101.60 | $102.05 | $100.56 | $101.05 | 80 298 |
| Mar 26, 2024 | $99.74 | $100.76 | $99.47 | $100.61 | 83 441 |
| Mar 25, 2024 | $100.58 | $100.90 | $99.29 | $99.30 | 47 407 |
| Mar 22, 2024 | $102.06 | $102.06 | $98.82 | $100.10 | 78 905 |
