NASDAQ:AMWD
American Woodmark Corporation Stock Price (Quote)
$92.92
+1.25 (+1.36%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $88.63 | $103.42 | Friday, 26th Apr 2024 AMWD stock ended at $92.92. This is 1.36% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.87% from a day low at $92.02 to a day high of $93.74. |
| 90 days | $88.44 | $104.28 | |
| 52 weeks | $48.53 | $104.28 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $69.36 | $69.36 | $69.36 | $69.36 | 146 600 |
| Mar 04, 2016 | $70.69 | $70.69 | $70.69 | $70.69 | 162 600 |
| Mar 03, 2016 | $68.94 | $68.94 | $68.94 | $68.94 | 127 100 |
| Mar 02, 2016 | $68.55 | $68.55 | $68.55 | $68.55 | 173 000 |
| Mar 01, 2016 | $69.36 | $69.36 | $69.36 | $69.36 | 144 400 |
| Feb 29, 2016 | $68.29 | $68.29 | $68.29 | $68.29 | 178 500 |
| Feb 26, 2016 | $67.54 | $67.54 | $67.54 | $67.54 | 219 600 |
| Feb 25, 2016 | $68.25 | $68.25 | $68.25 | $68.25 | 370 400 |
| Feb 24, 2016 | $68.73 | $68.73 | $68.73 | $68.73 | 218 500 |
| Feb 23, 2016 | $67.67 | $67.67 | $67.67 | $67.67 | 214 300 |
| Feb 22, 2016 | $65.05 | $65.05 | $65.05 | $65.05 | 184 900 |
| Feb 19, 2016 | $63.34 | $63.34 | $63.34 | $63.34 | 113 700 |
| Feb 18, 2016 | $62.19 | $62.19 | $62.19 | $62.19 | 154 100 |
| Feb 17, 2016 | $62.53 | $62.53 | $62.53 | $62.53 | 170 500 |
| Feb 16, 2016 | $61.02 | $61.02 | $61.02 | $61.02 | 96 100 |
| Feb 12, 2016 | $59.24 | $59.24 | $59.24 | $59.24 | 114 200 |
| Feb 11, 2016 | $58.06 | $58.06 | $58.06 | $58.06 | 106 300 |
| Feb 10, 2016 | $59.28 | $59.28 | $59.28 | $59.28 | 144 500 |
| Feb 09, 2016 | $58.62 | $58.62 | $58.62 | $58.62 | 186 100 |
| Feb 08, 2016 | $58.60 | $58.60 | $58.60 | $58.60 | 171 700 |
| Feb 05, 2016 | $61.37 | $61.37 | $61.37 | $61.37 | 206 200 |
| Feb 04, 2016 | $63.64 | $63.64 | $63.64 | $63.64 | 188 900 |
| Feb 03, 2016 | $62.76 | $62.76 | $62.76 | $62.76 | 181 500 |
| Feb 02, 2016 | $64.02 | $64.02 | $64.02 | $64.02 | 203 800 |
| Feb 01, 2016 | $67.10 | $67.10 | $67.10 | $67.10 | 124 700 |
