NASDAQ:AMWD
American Woodmark Corporation Stock Price (Quote)
$93.17
-1.31 (-1.39%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $88.63 | $103.42 | Wednesday, 8th May 2024 AMWD stock ended at $93.17. This is 1.39% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.07% from a day low at $92.61 to a day high of $94.53. |
| 90 days | $88.44 | $104.28 | |
| 52 weeks | $50.90 | $104.28 |
| Date | Open | High | Low | Close | Volume |
| Dec 30, 2016 | $76.15 | $76.15 | $74.95 | $75.25 | 112 713 |
| Dec 29, 2016 | $76.65 | $77.25 | $75.65 | $76.10 | 50 343 |
| Dec 28, 2016 | $77.50 | $77.95 | $75.70 | $76.35 | 93 433 |
| Dec 27, 2016 | $76.00 | $77.55 | $76.00 | $77.50 | 75 610 |
| Dec 23, 2016 | $75.30 | $76.45 | $75.15 | $76.10 | 59 491 |
| Dec 22, 2016 | $77.50 | $78.05 | $75.40 | $75.40 | 80 493 |
| Dec 21, 2016 | $76.00 | $77.65 | $75.25 | $77.35 | 119 795 |
| Dec 20, 2016 | $76.25 | $76.55 | $75.40 | $75.85 | 159 974 |
| Dec 19, 2016 | $77.15 | $78.35 | $75.80 | $76.00 | 132 365 |
| Dec 16, 2016 | $76.95 | $77.85 | $76.70 | $77.15 | 306 145 |
| Dec 15, 2016 | $79.15 | $80.15 | $76.45 | $76.90 | 158 952 |
| Dec 14, 2016 | $78.85 | $80.18 | $78.25 | $79.00 | 120 823 |
| Dec 13, 2016 | $81.25 | $81.65 | $78.55 | $78.85 | 118 630 |
| Dec 12, 2016 | $81.60 | $82.50 | $80.45 | $80.70 | 134 285 |
| Dec 09, 2016 | $82.30 | $82.40 | $80.75 | $82.15 | 178 274 |
| Dec 08, 2016 | $79.10 | $82.38 | $79.10 | $82.30 | 113 943 |
| Dec 07, 2016 | $77.35 | $79.40 | $77.00 | $79.00 | 86 682 |
| Dec 06, 2016 | $76.45 | $77.55 | $75.80 | $77.40 | 155 814 |
| Dec 05, 2016 | $74.95 | $76.50 | $74.55 | $76.20 | 117 753 |
| Dec 02, 2016 | $74.25 | $76.90 | $73.90 | $74.40 | 232 173 |
| Dec 01, 2016 | $77.00 | $77.72 | $72.85 | $73.65 | 193 559 |
| Nov 30, 2016 | $79.80 | $79.80 | $76.65 | $76.65 | 278 009 |
| Nov 29, 2016 | $77.50 | $79.55 | $76.75 | $79.25 | 183 230 |
| Nov 28, 2016 | $77.25 | $77.50 | $76.05 | $77.30 | 238 148 |
| Nov 25, 2016 | $76.70 | $77.50 | $75.15 | $77.50 | 109 619 |
