NASDAQ:AMWD
American Woodmark Corporation Stock Price (Quote)
$93.17
-1.31 (-1.39%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 AMWD stock ended at $93.17. This is 1.39% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.07% from a day low at $92.61 to a day high of $94.53. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Nov 23, 2016 | $74.05 | $76.90 | $74.05 | $76.70 | 267 326 |
| Nov 22, 2016 | $75.00 | $76.25 | $70.00 | $74.15 | 716 480 |
| Nov 21, 2016 | $83.10 | $84.15 | $79.95 | $80.35 | 225 068 |
| Nov 18, 2016 | $81.75 | $83.00 | $81.30 | $82.70 | 119 636 |
| Nov 17, 2016 | $80.30 | $82.05 | $80.30 | $81.60 | 159 702 |
| Nov 16, 2016 | $80.00 | $80.45 | $78.90 | $79.85 | 118 320 |
| Nov 15, 2016 | $80.00 | $81.15 | $79.65 | $80.60 | 97 699 |
| Nov 14, 2016 | $78.20 | $81.20 | $78.00 | $79.92 | 103 733 |
| Nov 11, 2016 | $77.30 | $78.30 | $76.30 | $77.55 | 185 257 |
| Nov 10, 2016 | $78.70 | $79.05 | $76.30 | $77.15 | 160 851 |
| Nov 09, 2016 | $74.25 | $78.05 | $74.25 | $77.80 | 113 099 |
| Nov 08, 2016 | $75.20 | $75.20 | $75.20 | $75.20 | 58 920 |
| Nov 07, 2016 | $74.95 | $74.95 | $74.95 | $74.95 | 76 500 |
| Nov 04, 2016 | $73.25 | $73.25 | $73.25 | $73.25 | 90 200 |
| Nov 03, 2016 | $71.85 | $71.85 | $71.85 | $71.85 | 80 800 |
| Nov 02, 2016 | $71.25 | $71.25 | $71.25 | $71.25 | 128 100 |
| Nov 01, 2016 | $73.15 | $73.15 | $73.15 | $73.15 | 81 200 |
| Oct 31, 2016 | $74.70 | $74.70 | $74.70 | $74.70 | 115 000 |
| Oct 28, 2016 | $74.70 | $74.70 | $74.70 | $74.70 | 100 300 |
| Oct 27, 2016 | $73.80 | $73.80 | $73.80 | $73.80 | 120 300 |
| Oct 26, 2016 | $73.85 | $73.85 | $73.85 | $73.85 | 141 200 |
| Oct 25, 2016 | $74.60 | $74.60 | $74.60 | $74.60 | 190 200 |
| Oct 24, 2016 | $76.00 | $76.00 | $76.00 | $76.00 | 112 500 |
| Oct 21, 2016 | $74.70 | $74.70 | $74.70 | $74.70 | 119 600 |
| Oct 20, 2016 | $74.05 | $74.05 | $74.05 | $74.05 | 377 000 |
