NASDAQ:AMWD
American Woodmark Corporation Stock Price (Quote)
$93.17
-1.31 (-1.39%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $88.63 | $103.42 | Wednesday, 8th May 2024 AMWD stock ended at $93.17. This is 1.39% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.07% from a day low at $92.61 to a day high of $94.53. |
| 90 days | $88.44 | $104.28 | |
| 52 weeks | $50.90 | $104.28 |
| Date | Open | High | Low | Close | Volume |
| Aug 09, 2016 | $74.80 | $74.80 | $74.80 | $74.80 | 73 300 |
| Aug 08, 2016 | $75.33 | $75.33 | $75.33 | $75.33 | 59 500 |
| Aug 05, 2016 | $75.20 | $75.20 | $75.20 | $75.20 | 79 400 |
| Aug 04, 2016 | $74.25 | $74.25 | $74.25 | $74.25 | 72 400 |
| Aug 03, 2016 | $74.80 | $74.80 | $74.80 | $74.80 | 82 300 |
| Aug 02, 2016 | $74.72 | $74.72 | $74.72 | $74.72 | 101 300 |
| Aug 01, 2016 | $74.48 | $74.48 | $74.48 | $74.48 | 145 200 |
| Jul 29, 2016 | $74.23 | $74.23 | $74.23 | $74.23 | 215 900 |
| Jul 28, 2016 | $75.25 | $75.25 | $75.25 | $75.25 | 177 000 |
| Jul 27, 2016 | $74.50 | $74.50 | $74.50 | $74.50 | 136 000 |
| Jul 26, 2016 | $75.42 | $75.42 | $75.42 | $75.42 | 162 900 |
| Jul 25, 2016 | $74.05 | $74.05 | $74.05 | $74.05 | 106 500 |
| Jul 22, 2016 | $73.98 | $73.98 | $73.98 | $73.98 | 143 100 |
| Jul 21, 2016 | $74.13 | $74.13 | $74.13 | $74.13 | 197 200 |
| Jul 20, 2016 | $74.30 | $74.30 | $74.30 | $74.30 | 264 300 |
| Jul 19, 2016 | $74.65 | $74.65 | $74.65 | $74.65 | 179 800 |
| Jul 18, 2016 | $75.63 | $75.63 | $75.63 | $75.63 | 127 500 |
| Jul 15, 2016 | $75.45 | $75.45 | $75.45 | $75.45 | 137 400 |
| Jul 14, 2016 | $74.21 | $74.21 | $74.21 | $74.21 | 193 800 |
| Jul 13, 2016 | $76.30 | $76.30 | $76.30 | $76.30 | 380 700 |
| Jul 12, 2016 | $76.00 | $76.00 | $76.00 | $76.00 | 312 800 |
| Jul 11, 2016 | $75.06 | $75.06 | $75.06 | $75.06 | 294 400 |
| Jul 08, 2016 | $72.58 | $72.58 | $72.58 | $72.58 | 234 400 |
| Jul 07, 2016 | $70.32 | $70.32 | $70.32 | $70.32 | 213 200 |
| Jul 06, 2016 | $69.45 | $69.45 | $69.45 | $69.45 | 280 000 |
