NASDAQ:AMWD
American Woodmark Corporation Stock Price (Quote)
$92.92
+1.25 (+1.36%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $88.63 | $103.42 | Friday, 26th Apr 2024 AMWD stock ended at $92.92. This is 1.36% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.87% from a day low at $92.02 to a day high of $93.74. |
| 90 days | $88.44 | $104.28 | |
| 52 weeks | $48.53 | $104.28 |
| Date | Open | High | Low | Close | Volume |
| Apr 12, 2016 | $76.01 | $76.01 | $76.01 | $76.01 | 153 418 |
| Apr 11, 2016 | $74.25 | $74.25 | $74.25 | $74.25 | 115 266 |
| Apr 08, 2016 | $74.42 | $74.42 | $74.42 | $74.42 | 70 499 |
| Apr 07, 2016 | $73.87 | $73.87 | $73.87 | $73.87 | 154 020 |
| Apr 06, 2016 | $75.74 | $75.74 | $75.74 | $75.74 | 119 134 |
| Apr 05, 2016 | $74.53 | $74.53 | $74.53 | $74.53 | 106 065 |
| Apr 04, 2016 | $74.32 | $74.32 | $74.32 | $74.32 | 238 273 |
| Apr 01, 2016 | $74.61 | $74.61 | $74.61 | $74.61 | 146 313 |
| Mar 31, 2016 | $74.59 | $74.59 | $74.59 | $74.59 | 175 683 |
| Mar 30, 2016 | $73.52 | $73.52 | $73.52 | $73.52 | 109 803 |
| Mar 29, 2016 | $73.21 | $73.21 | $73.21 | $73.21 | 150 900 |
| Mar 28, 2016 | $68.63 | $68.63 | $68.63 | $68.63 | 219 800 |
| Mar 24, 2016 | $68.11 | $68.11 | $68.11 | $68.11 | 151 700 |
| Mar 23, 2016 | $67.69 | $67.69 | $67.69 | $67.69 | 159 000 |
| Mar 22, 2016 | $69.54 | $69.54 | $69.54 | $69.54 | 150 000 |
| Mar 21, 2016 | $69.13 | $69.13 | $69.13 | $69.13 | 171 900 |
| Mar 18, 2016 | $72.49 | $72.49 | $72.49 | $72.49 | 252 000 |
| Mar 17, 2016 | $71.28 | $71.28 | $71.28 | $71.28 | 141 100 |
| Mar 16, 2016 | $68.35 | $68.35 | $68.35 | $68.35 | 117 500 |
| Mar 15, 2016 | $68.00 | $68.00 | $68.00 | $68.00 | 179 600 |
| Mar 14, 2016 | $68.48 | $68.48 | $68.48 | $68.48 | 104 500 |
| Mar 11, 2016 | $69.25 | $69.25 | $69.25 | $69.25 | 156 000 |
| Mar 10, 2016 | $68.49 | $68.49 | $68.49 | $68.49 | 183 400 |
| Mar 09, 2016 | $68.46 | $68.46 | $68.46 | $68.46 | 120 100 |
| Mar 08, 2016 | $67.83 | $67.83 | $67.83 | $67.83 | 146 000 |
