NASDAQ:AMWD
American Woodmark Corporation Stock Price (Quote)
$93.17
-1.31 (-1.39%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 AMWD stock ended at $93.17. This is 1.39% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.07% from a day low at $92.61 to a day high of $94.53. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jul 05, 2016 | $67.63 | $67.63 | $67.63 | $67.63 | 278 600 |
| Jul 01, 2016 | $68.00 | $68.00 | $68.00 | $68.00 | 309 700 |
| Jun 30, 2016 | $66.38 | $66.38 | $66.38 | $66.38 | 188 700 |
| Jun 29, 2016 | $65.34 | $65.34 | $65.34 | $65.34 | 202 100 |
| Jun 28, 2016 | $63.20 | $63.20 | $63.20 | $63.20 | 156 700 |
| Jun 27, 2016 | $61.08 | $61.08 | $61.08 | $61.08 | 211 800 |
| Jun 24, 2016 | $64.83 | $64.83 | $64.83 | $64.83 | 445 600 |
| Jun 23, 2016 | $65.53 | $65.53 | $65.53 | $65.53 | 246 700 |
| Jun 22, 2016 | $63.85 | $63.85 | $63.85 | $63.85 | 143 100 |
| Jun 21, 2016 | $64.03 | $64.03 | $64.03 | $64.03 | 188 100 |
| Jun 20, 2016 | $63.82 | $63.82 | $63.82 | $63.82 | 248 700 |
| Jun 17, 2016 | $64.12 | $64.12 | $64.12 | $64.12 | 227 200 |
| Jun 16, 2016 | $64.96 | $64.96 | $64.96 | $64.96 | 148 675 |
| Jun 15, 2016 | $64.50 | $64.50 | $64.50 | $64.50 | 182 342 |
| Jun 14, 2016 | $64.73 | $64.73 | $64.73 | $64.73 | 189 857 |
| Jun 13, 2016 | $65.34 | $65.34 | $65.34 | $65.34 | 174 443 |
| Jun 10, 2016 | $65.28 | $65.28 | $65.28 | $65.28 | 175 610 |
| Jun 09, 2016 | $65.71 | $65.71 | $65.71 | $65.71 | 280 815 |
| Jun 08, 2016 | $65.79 | $65.79 | $65.79 | $65.79 | 408 671 |
| Jun 07, 2016 | $64.55 | $64.55 | $64.55 | $64.55 | 354 221 |
| Jun 06, 2016 | $66.37 | $66.37 | $66.37 | $66.37 | 302 740 |
| Jun 03, 2016 | $69.79 | $69.79 | $69.79 | $69.79 | 621 737 |
| Jun 02, 2016 | $67.59 | $67.59 | $67.59 | $67.59 | 1 273 126 |
| Jun 01, 2016 | $80.81 | $80.81 | $80.81 | $80.81 | 257 160 |
| May 31, 2016 | $80.76 | $80.76 | $80.76 | $80.76 | 149 201 |
