NASDAQ:AMWD
American Woodmark Corporation Stock Price (Quote)
$93.17
-1.31 (-1.39%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 8th May 2024 AMWD stock ended at $93.17. This is 1.39% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.07% from a day low at $92.61 to a day high of $94.53. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Oct 19, 2016 | $76.35 | $76.35 | $76.35 | $76.35 | 137 400 |
| Oct 18, 2016 | $77.60 | $77.60 | $77.60 | $77.60 | 96 700 |
| Oct 17, 2016 | $77.60 | $77.60 | $77.60 | $77.60 | 78 300 |
| Oct 14, 2016 | $77.79 | $77.79 | $77.79 | $77.79 | 75 400 |
| Oct 13, 2016 | $78.47 | $78.47 | $78.47 | $78.47 | 85 600 |
| Oct 12, 2016 | $79.96 | $79.96 | $79.96 | $79.96 | 99 900 |
| Oct 11, 2016 | $79.47 | $79.47 | $79.47 | $79.47 | 112 500 |
| Oct 10, 2016 | $82.26 | $82.26 | $82.26 | $82.26 | 90 600 |
| Oct 07, 2016 | $80.07 | $80.07 | $80.07 | $80.07 | 141 100 |
| Oct 06, 2016 | $81.79 | $81.79 | $81.79 | $81.79 | 126 700 |
| Oct 05, 2016 | $79.69 | $79.69 | $79.69 | $79.69 | 139 600 |
| Oct 04, 2016 | $79.16 | $79.16 | $79.16 | $79.16 | 93 800 |
| Oct 03, 2016 | $79.03 | $79.03 | $79.03 | $79.03 | 106 900 |
| Sep 30, 2016 | $80.57 | $80.57 | $80.57 | $80.57 | 160 500 |
| Sep 29, 2016 | $79.77 | $79.77 | $79.77 | $79.77 | 88 700 |
| Sep 28, 2016 | $80.81 | $80.81 | $80.81 | $80.81 | 78 800 |
| Sep 27, 2016 | $81.31 | $81.31 | $81.31 | $81.31 | 82 400 |
| Sep 26, 2016 | $81.06 | $81.06 | $81.06 | $81.06 | 116 700 |
| Sep 23, 2016 | $80.73 | $80.73 | $80.73 | $80.73 | 76 600 |
| Sep 22, 2016 | $81.27 | $81.27 | $81.27 | $81.27 | 138 800 |
| Sep 21, 2016 | $80.35 | $80.35 | $80.35 | $80.35 | 138 100 |
| Sep 20, 2016 | $78.98 | $78.98 | $78.98 | $78.98 | 74 000 |
| Sep 19, 2016 | $80.00 | $80.00 | $80.00 | $80.00 | 90 300 |
| Sep 16, 2016 | $79.08 | $79.08 | $79.08 | $79.08 | 347 300 |
| Sep 15, 2016 | $79.81 | $79.81 | $79.81 | $79.81 | 172 500 |
