14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $88.63 $97.55 Friday, 17th May 2024 AMWD stock ended at $96.01. This is 1.39% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.00% from a day low at $94.13 to a day high of $96.01.
90 days $88.63 $104.28
52 weeks $53.83 $104.28

Historical American Woodmark Corporation prices

Date Open High Low Close Volume
Feb 16, 2017 $78.35 $78.75 $76.70 $77.60 52 941
Feb 15, 2017 $77.05 $78.40 $76.65 $78.20 52 589
Feb 14, 2017 $77.75 $78.05 $76.30 $77.40 74 155
Feb 13, 2017 $77.90 $78.72 $77.30 $77.75 102 117
Feb 10, 2017 $77.00 $77.75 $76.10 $77.40 60 542
Feb 09, 2017 $75.10 $76.65 $74.22 $76.60 99 301
Feb 08, 2017 $73.55 $75.15 $73.15 $75.15 116 913
Feb 07, 2017 $73.25 $73.97 $72.80 $73.80 70 287
Feb 06, 2017 $73.35 $74.43 $72.75 $73.15 77 779
Feb 03, 2017 $72.55 $73.65 $71.75 $73.65 72 828
Feb 02, 2017 $73.45 $73.45 $71.90 $71.95 94 588
Feb 01, 2017 $71.85 $73.55 $71.80 $73.45 127 433
Jan 31, 2017 $72.25 $72.25 $70.30 $71.20 169 306
Jan 30, 2017 $73.65 $73.65 $72.05 $72.50 83 607
Jan 27, 2017 $73.55 $74.50 $72.25 $74.30 135 717
Jan 26, 2017 $74.15 $74.30 $72.55 $73.40 103 310
Jan 25, 2017 $73.20 $74.90 $73.20 $74.40 114 718
Jan 24, 2017 $71.30 $73.10 $71.30 $73.05 155 669
Jan 23, 2017 $71.15 $72.08 $69.65 $71.10 200 547
Jan 20, 2017 $70.25 $71.30 $70.20 $71.30 105 829
Jan 19, 2017 $71.80 $72.95 $69.80 $70.00 153 941
Jan 18, 2017 $72.30 $73.35 $70.55 $71.70 120 120
Jan 17, 2017 $74.55 $74.55 $72.00 $72.15 125 615
Jan 13, 2017 $74.25 $75.55 $74.10 $74.85 46 350
Jan 12, 2017 $74.55 $74.55 $72.55 $74.25 97 562

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AMWD stock historical prices to predict future price movements?
Trend Analysis: Examine the AMWD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AMWD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About American Woodmark Corporation

American Woodmark American Woodmark Corporation manufactures and distributes kitchen, bath, office, home organization, and hardware products for the remodelling and new home construction markets in the United States. The company offers made-to-order and cash and carry products. It also provides turnkey installation services to its direct builder customers through a network of eight service centers. The company sells its products under the American Woodmark, Timber... AMWD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT