NASDAQ:AMWD
American Woodmark Corporation Stock Price (Quote)
$92.08
-1.98 (-2.11%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $88.63 | $103.42 | Tuesday, 30th Apr 2024 AMWD stock ended at $92.08. This is 2.11% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.49% from a day low at $92.00 to a day high of $93.37. |
| 90 days | $88.44 | $104.28 | |
| 52 weeks | $48.53 | $104.28 |
| Date | Open | High | Low | Close | Volume |
| Feb 02, 2016 | $64.02 | $64.02 | $64.02 | $64.02 | 203 800 |
| Feb 01, 2016 | $67.10 | $67.10 | $67.10 | $67.10 | 124 700 |
| Jan 29, 2016 | $69.00 | $69.00 | $69.00 | $69.00 | 181 300 |
| Jan 28, 2016 | $66.77 | $66.77 | $66.77 | $66.77 | 145 300 |
| Jan 27, 2016 | $66.63 | $66.63 | $66.63 | $66.63 | 156 900 |
| Jan 26, 2016 | $67.22 | $67.22 | $67.22 | $67.22 | 122 600 |
| Jan 25, 2016 | $66.07 | $66.07 | $66.07 | $66.07 | 138 200 |
| Jan 22, 2016 | $67.86 | $67.86 | $67.86 | $67.86 | 137 400 |
| Jan 21, 2016 | $65.05 | $65.05 | $65.05 | $65.05 | 148 000 |
| Jan 20, 2016 | $65.39 | $65.39 | $65.39 | $65.39 | 141 300 |
| Jan 19, 2016 | $65.38 | $65.38 | $65.38 | $65.38 | 178 400 |
| Jan 15, 2016 | $67.00 | $67.00 | $67.00 | $67.00 | 185 900 |
| Jan 14, 2016 | $67.86 | $67.86 | $67.86 | $67.86 | 188 300 |
| Jan 13, 2016 | $67.87 | $67.87 | $67.87 | $67.87 | 136 700 |
| Jan 12, 2016 | $71.30 | $71.30 | $71.30 | $71.30 | 186 900 |
| Jan 11, 2016 | $68.42 | $68.42 | $68.42 | $68.42 | 216 900 |
| Jan 08, 2016 | $69.39 | $69.39 | $69.39 | $69.39 | 277 100 |
| Jan 07, 2016 | $70.94 | $70.94 | $70.94 | $70.94 | 242 700 |
| Jan 06, 2016 | $76.30 | $76.30 | $76.30 | $76.30 | 233 100 |
| Jan 05, 2016 | $77.82 | $77.82 | $77.82 | $77.82 | 184 100 |
