NASDAQ:AMWD
American Woodmark Corporation Stock Price (Quote)
$93.17
-1.31 (-1.39%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 8th May 2024 AMWD stock ended at $93.17. This is 1.39% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.07% from a day low at $92.61 to a day high of $94.53. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| May 27, 2016 | $81.58 | $81.58 | $81.58 | $81.58 | 118 995 |
| May 26, 2016 | $80.68 | $80.68 | $80.68 | $80.68 | 136 891 |
| May 25, 2016 | $79.41 | $79.41 | $79.41 | $79.41 | 219 943 |
| May 24, 2016 | $79.98 | $79.98 | $79.98 | $79.98 | 226 222 |
| May 23, 2016 | $75.69 | $75.69 | $75.69 | $75.69 | 110 556 |
| May 20, 2016 | $75.61 | $75.61 | $75.61 | $75.61 | 87 789 |
| May 19, 2016 | $73.23 | $73.23 | $73.23 | $73.23 | 73 052 |
| May 18, 2016 | $72.44 | $72.44 | $72.44 | $72.44 | 105 567 |
| May 17, 2016 | $71.96 | $71.96 | $71.96 | $71.96 | 101 156 |
| May 16, 2016 | $72.90 | $72.90 | $72.90 | $72.90 | 127 032 |
| May 13, 2016 | $72.81 | $72.81 | $72.81 | $72.81 | 142 076 |
| May 12, 2016 | $72.68 | $72.68 | $72.68 | $72.68 | 150 579 |
| May 11, 2016 | $72.76 | $72.76 | $72.76 | $72.76 | 147 971 |
| May 10, 2016 | $72.68 | $72.68 | $72.68 | $72.68 | 195 750 |
| May 09, 2016 | $74.78 | $74.78 | $74.78 | $74.78 | 202 633 |
| May 06, 2016 | $74.68 | $74.68 | $74.68 | $74.68 | 168 597 |
| May 05, 2016 | $73.10 | $73.10 | $73.10 | $73.10 | 160 787 |
| May 04, 2016 | $72.60 | $72.60 | $72.60 | $72.60 | 180 968 |
| May 03, 2016 | $72.73 | $72.73 | $72.73 | $72.73 | 149 628 |
| May 02, 2016 | $73.80 | $73.80 | $73.80 | $73.80 | 229 940 |
| Apr 29, 2016 | $72.84 | $72.84 | $72.84 | $72.84 | 120 420 |
| Apr 28, 2016 | $74.28 | $74.28 | $74.28 | $74.28 | 215 763 |
| Apr 27, 2016 | $76.55 | $76.55 | $76.55 | $76.55 | 141 377 |
| Apr 26, 2016 | $75.49 | $75.49 | $75.49 | $75.49 | 243 051 |
| Apr 25, 2016 | $76.88 | $76.88 | $76.88 | $76.88 | 219 265 |
