NASDAQ:AMWD
American Woodmark Corporation Stock Price (Quote)
$93.17
-1.31 (-1.39%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 8th May 2024 AMWD stock ended at $93.17. This is 1.39% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.07% from a day low at $92.61 to a day high of $94.53. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Sep 14, 2016 | $79.94 | $79.94 | $79.94 | $79.94 | 348 400 |
| Sep 13, 2016 | $81.08 | $81.08 | $81.08 | $81.08 | 127 800 |
| Sep 12, 2016 | $82.58 | $82.58 | $82.58 | $82.58 | 177 000 |
| Sep 09, 2016 | $81.55 | $81.55 | $81.55 | $81.55 | 154 500 |
| Sep 08, 2016 | $86.31 | $86.31 | $86.31 | $86.31 | 138 800 |
| Sep 07, 2016 | $87.66 | $87.66 | $87.66 | $87.66 | 171 500 |
| Sep 06, 2016 | $87.50 | $87.50 | $87.50 | $87.50 | 136 300 |
| Sep 02, 2016 | $87.77 | $87.77 | $87.77 | $87.77 | 155 800 |
| Sep 01, 2016 | $86.56 | $86.56 | $86.56 | $86.56 | 168 900 |
| Aug 31, 2016 | $87.00 | $87.00 | $87.00 | $87.00 | 171 700 |
| Aug 30, 2016 | $88.19 | $88.19 | $88.19 | $88.19 | 311 900 |
| Aug 29, 2016 | $88.01 | $88.01 | $88.01 | $88.01 | 409 500 |
| Aug 26, 2016 | $85.61 | $85.61 | $85.61 | $85.61 | 186 900 |
| Aug 25, 2016 | $86.47 | $86.47 | $86.47 | $86.47 | 164 500 |
| Aug 24, 2016 | $85.71 | $85.71 | $85.71 | $85.71 | 583 500 |
| Aug 23, 2016 | $84.44 | $84.44 | $84.44 | $84.44 | 677 300 |
| Aug 22, 2016 | $77.68 | $77.68 | $77.68 | $77.68 | 528 200 |
| Aug 19, 2016 | $74.94 | $74.94 | $74.94 | $74.94 | 144 100 |
| Aug 18, 2016 | $75.11 | $75.11 | $75.11 | $75.11 | 233 300 |
| Aug 17, 2016 | $74.85 | $74.85 | $74.85 | $74.85 | 155 300 |
| Aug 16, 2016 | $74.29 | $74.29 | $74.29 | $74.29 | 93 200 |
| Aug 15, 2016 | $75.20 | $75.20 | $75.20 | $75.20 | 108 600 |
| Aug 12, 2016 | $74.57 | $74.57 | $74.57 | $74.57 | 142 900 |
| Aug 11, 2016 | $74.93 | $74.93 | $74.93 | $74.93 | 126 300 |
| Aug 10, 2016 | $75.20 | $75.20 | $75.20 | $75.20 | 67 300 |
