NASDAQ:AMWD
American Woodmark Corporation Stock Price (Quote)
$94.45
+1.08 (+1.16%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $88.63 | $103.42 | Friday, 3rd May 2024 AMWD stock ended at $94.45. This is 1.16% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.93% from a day low at $93.68 to a day high of $96.42. |
| 90 days | $88.44 | $104.28 | |
| 52 weeks | $49.50 | $104.28 |
| Date | Open | High | Low | Close | Volume |
| Nov 05, 2021 | $74.18 | $75.93 | $73.83 | $75.20 | 99 902 |
| Nov 04, 2021 | $70.59 | $74.00 | $70.59 | $73.09 | 79 628 |
| Nov 03, 2021 | $70.51 | $73.57 | $70.16 | $72.67 | 108 446 |
| Nov 02, 2021 | $70.56 | $70.88 | $69.92 | $70.83 | 61 759 |
| Nov 01, 2021 | $70.42 | $71.26 | $68.97 | $70.41 | 90 812 |
| Oct 29, 2021 | $68.97 | $69.92 | $67.92 | $68.74 | 104 931 |
| Oct 28, 2021 | $68.61 | $69.61 | $68.61 | $69.09 | 90 486 |
| Oct 27, 2021 | $69.14 | $70.25 | $68.27 | $68.36 | 103 883 |
| Oct 26, 2021 | $69.88 | $69.88 | $69.00 | $69.13 | 115 479 |
| Oct 25, 2021 | $69.12 | $70.18 | $68.73 | $69.69 | 113 529 |
| Oct 22, 2021 | $69.33 | $70.59 | $68.79 | $68.88 | 108 556 |
| Oct 21, 2021 | $68.94 | $69.57 | $68.27 | $69.45 | 135 757 |
| Oct 20, 2021 | $67.93 | $69.27 | $67.91 | $68.78 | 62 120 |
| Oct 19, 2021 | $68.76 | $68.93 | $67.83 | $68.08 | 76 518 |
| Oct 18, 2021 | $67.67 | $69.03 | $66.84 | $68.33 | 111 349 |
| Oct 15, 2021 | $69.27 | $69.59 | $67.77 | $67.77 | 141 816 |
| Oct 14, 2021 | $68.31 | $68.89 | $67.78 | $68.24 | 89 043 |
| Oct 13, 2021 | $67.82 | $67.82 | $66.82 | $67.67 | 86 481 |
| Oct 12, 2021 | $67.71 | $68.19 | $67.19 | $67.82 | 85 748 |
| Oct 11, 2021 | $67.61 | $68.20 | $67.09 | $67.68 | 86 417 |
| Oct 08, 2021 | $67.98 | $68.31 | $67.44 | $67.59 | 65 748 |
| Oct 07, 2021 | $67.48 | $68.65 | $67.48 | $67.88 | 133 019 |
| Oct 06, 2021 | $66.32 | $67.10 | $65.39 | $67.00 | 175 339 |
| Oct 05, 2021 | $67.36 | $67.78 | $66.32 | $66.97 | 125 856 |
| Oct 04, 2021 | $66.84 | $68.75 | $66.48 | $67.21 | 153 726 |
