14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:ANAT
Delisted

American National Insurance Company Stock Price (Quote)

$190.02
+0 (+0%)
At Close: Jul 20, 2022

Range Low Price High Price Comment
30 days $190.02 $190.02 Wednesday, 20th Jul 2022 ANAT stock ended at $190.02. During the day the stock fluctuated 0% from a day low at $190.02 to a day high of $190.02.
90 days $188.50 $190.40
52 weeks $152.60 $195.89

Historical American National Insurance Company prices

Date Open High Low Close Volume
Jul 24, 2020 $73.28 $73.56 $72.64 $73.12 22 557
Jul 23, 2020 $72.36 $73.84 $72.36 $73.45 27 364
Jul 22, 2020 $71.87 $72.74 $71.87 $72.43 21 800
Jul 21, 2020 $71.60 $73.85 $71.60 $72.44 29 100
Jul 20, 2020 $71.85 $71.85 $70.36 $71.35 32 000
Jul 17, 2020 $73.47 $73.75 $72.06 $72.57 19 400
Jul 16, 2020 $71.87 $74.32 $71.40 $73.64 23 500
Jul 15, 2020 $71.15 $72.64 $70.62 $72.19 32 400
Jul 14, 2020 $68.69 $70.13 $68.69 $69.80 19 300
Jul 13, 2020 $70.14 $70.14 $68.43 $68.99 53 400
Jul 10, 2020 $67.47 $69.41 $67.30 $69.33 39 800
Jul 09, 2020 $68.94 $70.14 $67.01 $67.39 55 200
Jul 08, 2020 $67.76 $69.88 $67.51 $68.89 59 500
Jul 07, 2020 $69.97 $70.00 $67.26 $67.26 46 100
Jul 06, 2020 $70.49 $71.06 $68.94 $70.33 48 100
Jul 02, 2020 $71.58 $72.60 $68.49 $68.97 34 447
Jul 01, 2020 $71.86 $73.05 $69.76 $70.53 39 258
Jun 30, 2020 $70.88 $72.33 $70.88 $72.07 46 692
Jun 29, 2020 $69.25 $71.99 $69.06 $71.15 36 686
Jun 26, 2020 $72.61 $72.61 $68.53 $68.72 123 198
Jun 25, 2020 $72.51 $73.47 $71.30 $73.11 27 797
Jun 24, 2020 $73.23 $73.55 $72.50 $72.72 45 038
Jun 23, 2020 $74.46 $74.46 $73.10 $73.45 62 571
Jun 22, 2020 $74.67 $74.67 $72.84 $73.32 45 006
Jun 19, 2020 $76.86 $76.86 $73.22 $74.72 98 652

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ANAT stock historical prices to predict future price movements?
Trend Analysis: Examine the ANAT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ANAT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About American National Insurance Company

American National Insurance Company American National Insurance Company, together with its subsidiaries, provides various insurance products and services in the United States, the District of Columbia, and Puerto Rico. The company’s Life segment offers whole life, term life, universal life, variable universal life, and credit life insurance products. Its Annuity segment provides deferred, variable, and single premium immediate annuity products. The company’s Health segment offers... ANAT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT