NASDAQ:ANAT
Delisted
American National Insurance Company Stock Price (Quote)
$190.02
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Wednesday, 20th Jul 2022 ANAT stock ended at $190.02. During the day the stock fluctuated 0% from a day low at $190.02 to a day high of $190.02. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Apr 07, 2020 | $69.77 | $71.35 | $68.02 | $70.02 | 119 291 |
| Apr 06, 2020 | $66.17 | $70.88 | $65.04 | $67.20 | 98 740 |
| Apr 03, 2020 | $69.22 | $71.30 | $63.93 | $64.61 | 118 395 |
| Apr 02, 2020 | $75.43 | $75.50 | $68.54 | $69.17 | 73 711 |
| Apr 01, 2020 | $80.19 | $80.47 | $75.65 | $76.14 | 49 129 |
| Mar 31, 2020 | $82.05 | $85.28 | $81.04 | $82.38 | 53 867 |
| Mar 30, 2020 | $80.10 | $83.96 | $78.87 | $82.47 | 36 272 |
| Mar 27, 2020 | $76.18 | $80.64 | $74.34 | $79.52 | 40 681 |
| Mar 26, 2020 | $74.42 | $78.82 | $71.15 | $78.55 | 76 555 |
| Mar 25, 2020 | $72.30 | $76.69 | $71.82 | $73.11 | 86 792 |
| Mar 24, 2020 | $69.66 | $74.26 | $69.31 | $72.00 | 66 454 |
| Mar 23, 2020 | $67.95 | $70.25 | $65.25 | $66.54 | 54 922 |
| Mar 20, 2020 | $69.04 | $74.98 | $68.02 | $68.02 | 63 704 |
| Mar 19, 2020 | $67.47 | $82.55 | $66.00 | $68.67 | 56 435 |
| Mar 18, 2020 | $72.33 | $72.64 | $65.75 | $67.73 | 66 196 |
| Mar 17, 2020 | $75.30 | $78.12 | $70.44 | $75.19 | 59 399 |
| Mar 16, 2020 | $73.86 | $80.36 | $72.91 | $74.00 | 67 281 |
| Mar 13, 2020 | $79.57 | $81.90 | $75.89 | $80.80 | 56 995 |
| Mar 12, 2020 | $80.59 | $84.12 | $75.71 | $76.54 | 56 731 |
| Mar 11, 2020 | $89.65 | $89.70 | $84.01 | $84.72 | 59 528 |
| Mar 10, 2020 | $94.38 | $94.38 | $88.95 | $91.21 | 43 539 |
| Mar 09, 2020 | $92.51 | $95.08 | $90.72 | $92.00 | 53 391 |
| Mar 06, 2020 | $94.78 | $97.40 | $94.50 | $97.18 | 41 004 |
| Mar 05, 2020 | $98.52 | $101.86 | $96.00 | $97.23 | 38 355 |
| Mar 04, 2020 | $100.15 | $101.71 | $99.22 | $101.27 | 41 534 |
