NASDAQ:ANAT
Delisted
American National Insurance Company Stock Price (Quote)
$190.02
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $190.02 | $190.02 | Wednesday, 20th Jul 2022 ANAT stock ended at $190.02. During the day the stock fluctuated 0% from a day low at $190.02 to a day high of $190.02. |
| 90 days | $188.50 | $190.40 | |
| 52 weeks | $152.60 | $195.89 |
| Date | Open | High | Low | Close | Volume |
| Dec 18, 2019 | $119.37 | $119.77 | $117.56 | $118.21 | 84 602 |
| Dec 17, 2019 | $118.29 | $119.82 | $117.51 | $118.91 | 29 810 |
| Dec 16, 2019 | $119.78 | $120.14 | $117.69 | $118.29 | 32 137 |
| Dec 13, 2019 | $119.09 | $119.52 | $117.41 | $118.78 | 17 771 |
| Dec 12, 2019 | $118.13 | $119.81 | $118.13 | $119.38 | 24 313 |
| Dec 11, 2019 | $117.39 | $118.55 | $116.81 | $118.19 | 27 035 |
| Dec 10, 2019 | $118.39 | $119.05 | $117.52 | $117.64 | 29 744 |
| Dec 09, 2019 | $116.81 | $118.48 | $116.70 | $118.23 | 35 944 |
| Dec 06, 2019 | $116.84 | $118.03 | $116.41 | $116.85 | 34 605 |
| Dec 05, 2019 | $115.26 | $116.35 | $115.26 | $116.05 | 27 817 |
| Dec 04, 2019 | $116.35 | $118.40 | $116.00 | $116.00 | 29 552 |
| Dec 03, 2019 | $117.15 | $118.83 | $116.02 | $116.54 | 25 777 |
| Dec 02, 2019 | $118.05 | $119.20 | $117.87 | $117.91 | 29 662 |
| Nov 29, 2019 | $118.42 | $118.89 | $118.00 | $118.00 | 15 958 |
| Nov 27, 2019 | $119.07 | $119.43 | $118.38 | $118.68 | 34 149 |
| Nov 26, 2019 | $119.22 | $119.40 | $118.60 | $119.06 | 21 752 |
| Nov 25, 2019 | $118.72 | $119.81 | $118.60 | $118.73 | 20 488 |
| Nov 22, 2019 | $119.27 | $119.61 | $118.34 | $118.91 | 34 358 |
| Nov 21, 2019 | $119.19 | $119.84 | $118.19 | $119.00 | 57 586 |
| Nov 20, 2019 | $118.79 | $119.61 | $118.55 | $118.86 | 77 980 |
| Nov 19, 2019 | $119.82 | $120.88 | $118.05 | $118.90 | 87 309 |
| Nov 18, 2019 | $119.37 | $120.52 | $118.60 | $119.33 | 23 640 |
| Nov 15, 2019 | $122.12 | $122.35 | $119.66 | $119.66 | 35 167 |
| Nov 14, 2019 | $119.98 | $121.90 | $119.98 | $121.89 | 34 506 |
| Nov 13, 2019 | $121.08 | $121.37 | $119.77 | $120.08 | 24 145 |
