NASDAQ:ANAT
Delisted
American National Insurance Company Stock Price (Quote)
$190.02
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $190.02 | $190.02 | Wednesday, 20th Jul 2022 ANAT stock ended at $190.02. During the day the stock fluctuated 0% from a day low at $190.02 to a day high of $190.02. |
| 90 days | $188.50 | $190.40 | |
| 52 weeks | $152.60 | $195.89 |
| Date | Open | High | Low | Close | Volume |
| Nov 12, 2019 | $120.30 | $121.74 | $119.68 | $121.52 | 19 058 |
| Nov 11, 2019 | $120.56 | $121.35 | $118.70 | $120.03 | 27 597 |
| Nov 08, 2019 | $118.81 | $120.79 | $118.01 | $119.79 | 15 631 |
| Nov 07, 2019 | $121.29 | $121.60 | $118.23 | $119.00 | 14 510 |
| Nov 06, 2019 | $119.37 | $121.50 | $118.73 | $120.64 | 33 673 |
| Nov 05, 2019 | $120.81 | $122.00 | $118.50 | $118.70 | 18 661 |
| Nov 04, 2019 | $120.92 | $122.83 | $119.98 | $120.80 | 18 248 |
| Nov 01, 2019 | $120.41 | $121.20 | $119.48 | $120.82 | 23 423 |
| Oct 31, 2019 | $119.20 | $120.43 | $117.35 | $119.98 | 35 250 |
| Oct 30, 2019 | $121.49 | $121.49 | $118.66 | $119.18 | 14 523 |
| Oct 29, 2019 | $119.36 | $121.40 | $119.25 | $120.80 | 33 281 |
| Oct 28, 2019 | $116.54 | $120.00 | $116.54 | $119.60 | 38 688 |
| Oct 25, 2019 | $116.89 | $118.09 | $115.50 | $116.00 | 28 324 |
| Oct 24, 2019 | $119.23 | $119.23 | $116.72 | $116.81 | 26 883 |
| Oct 23, 2019 | $116.93 | $119.02 | $116.47 | $118.80 | 32 270 |
| Oct 22, 2019 | $117.27 | $118.83 | $116.63 | $116.83 | 13 245 |
| Oct 21, 2019 | $117.09 | $118.36 | $116.14 | $117.21 | 24 285 |
| Oct 18, 2019 | $116.90 | $117.58 | $116.00 | $116.40 | 27 582 |
| Oct 17, 2019 | $116.95 | $117.50 | $116.61 | $116.90 | 32 758 |
| Oct 16, 2019 | $117.23 | $118.15 | $116.33 | $116.71 | 21 880 |
| Oct 15, 2019 | $116.94 | $118.42 | $116.92 | $117.54 | 11 186 |
| Oct 14, 2019 | $115.79 | $118.13 | $115.70 | $116.81 | 12 934 |
| Oct 11, 2019 | $116.79 | $118.50 | $115.86 | $115.89 | 27 123 |
| Oct 10, 2019 | $116.66 | $120.07 | $116.19 | $116.70 | 27 639 |
| Oct 09, 2019 | $115.74 | $117.60 | $115.68 | $116.80 | 20 438 |
