NASDAQ:ANAT
Delisted
American National Insurance Company Stock Price (Quote)
$190.02
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $190.02 | $190.02 | Wednesday, 20th Jul 2022 ANAT stock ended at $190.02. During the day the stock fluctuated 0% from a day low at $190.02 to a day high of $190.02. |
| 90 days | $188.50 | $190.40 | |
| 52 weeks | $152.60 | $195.89 |
| Date | Open | High | Low | Close | Volume |
| Jul 29, 2019 | $123.33 | $123.48 | $120.94 | $121.30 | 78 771 |
| Jul 26, 2019 | $121.89 | $123.91 | $121.89 | $123.25 | 18 229 |
| Jul 25, 2019 | $123.76 | $123.76 | $120.92 | $121.60 | 42 004 |
| Jul 24, 2019 | $121.50 | $123.74 | $121.20 | $123.43 | 37 381 |
| Jul 23, 2019 | $121.80 | $122.73 | $120.59 | $121.55 | 34 023 |
| Jul 22, 2019 | $123.31 | $123.80 | $121.42 | $121.63 | 50 118 |
| Jul 19, 2019 | $123.34 | $123.60 | $121.85 | $123.07 | 42 698 |
| Jul 18, 2019 | $122.26 | $123.60 | $122.26 | $123.01 | 45 532 |
| Jul 17, 2019 | $121.22 | $122.54 | $120.32 | $122.31 | 52 111 |
| Jul 16, 2019 | $121.35 | $122.35 | $120.04 | $121.23 | 51 047 |
| Jul 15, 2019 | $122.05 | $122.15 | $120.06 | $121.44 | 64 715 |
| Jul 12, 2019 | $121.98 | $123.16 | $121.44 | $122.50 | 44 570 |
| Jul 11, 2019 | $122.23 | $123.52 | $120.75 | $121.71 | 59 881 |
| Jul 10, 2019 | $120.86 | $123.72 | $120.86 | $121.82 | 68 821 |
| Jul 09, 2019 | $120.20 | $121.73 | $119.65 | $120.53 | 46 589 |
| Jul 08, 2019 | $123.67 | $124.41 | $120.10 | $121.03 | 103 161 |
| Jul 05, 2019 | $122.70 | $124.41 | $122.25 | $124.02 | 43 501 |
| Jul 03, 2019 | $119.65 | $122.43 | $119.65 | $122.28 | 49 683 |
| Jul 02, 2019 | $118.91 | $119.36 | $117.46 | $119.06 | 84 406 |
| Jul 01, 2019 | $117.60 | $118.91 | $115.89 | $118.70 | 52 724 |
| Jun 28, 2019 | $114.12 | $117.09 | $113.90 | $116.47 | 123 627 |
| Jun 27, 2019 | $112.52 | $114.70 | $112.52 | $113.72 | 41 525 |
| Jun 26, 2019 | $113.74 | $114.32 | $112.75 | $112.75 | 55 249 |
| Jun 25, 2019 | $113.41 | $114.41 | $112.22 | $113.65 | 56 576 |
| Jun 24, 2019 | $113.26 | $114.52 | $113.17 | $113.51 | 59 463 |
