NASDAQ:ANAT
Delisted
American National Insurance Company Stock Price (Quote)
$190.02
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $190.02 | $190.02 | Wednesday, 20th Jul 2022 ANAT stock ended at $190.02. During the day the stock fluctuated 0% from a day low at $190.02 to a day high of $190.02. |
| 90 days | $188.50 | $190.40 | |
| 52 weeks | $152.60 | $195.89 |
| Date | Open | High | Low | Close | Volume |
| Apr 10, 2019 | $118.19 | $120.71 | $118.00 | $119.60 | 50 378 |
| Apr 09, 2019 | $118.83 | $119.60 | $116.04 | $117.98 | 38 385 |
| Apr 08, 2019 | $119.12 | $120.15 | $118.50 | $119.27 | 20 956 |
| Apr 05, 2019 | $119.91 | $120.93 | $119.00 | $119.39 | 62 135 |
| Apr 04, 2019 | $119.15 | $120.91 | $118.52 | $119.90 | 77 548 |
| Apr 03, 2019 | $121.91 | $121.91 | $117.99 | $119.15 | 58 251 |
| Apr 02, 2019 | $123.49 | $123.49 | $120.53 | $121.34 | 32 871 |
| Apr 01, 2019 | $121.10 | $124.27 | $121.10 | $123.28 | 30 898 |
| Mar 29, 2019 | $122.82 | $123.06 | $119.77 | $120.82 | 97 491 |
| Mar 28, 2019 | $123.84 | $124.47 | $121.40 | $122.81 | 37 275 |
| Mar 27, 2019 | $125.14 | $125.90 | $122.48 | $123.48 | 46 889 |
| Mar 26, 2019 | $123.63 | $125.17 | $122.01 | $125.01 | 63 853 |
| Mar 25, 2019 | $122.77 | $124.09 | $121.49 | $123.26 | 36 637 |
| Mar 22, 2019 | $127.37 | $127.37 | $120.65 | $123.08 | 73 002 |
| Mar 21, 2019 | $128.90 | $129.08 | $126.87 | $127.78 | 34 589 |
| Mar 20, 2019 | $134.10 | $134.10 | $128.76 | $129.23 | 36 235 |
| Mar 19, 2019 | $137.07 | $141.29 | $132.60 | $134.10 | 34 437 |
| Mar 18, 2019 | $136.28 | $138.36 | $135.55 | $136.90 | 39 516 |
| Mar 15, 2019 | $137.56 | $139.88 | $135.94 | $136.16 | 63 738 |
| Mar 14, 2019 | $138.48 | $139.08 | $136.74 | $137.21 | 22 973 |
| Mar 13, 2019 | $139.48 | $139.68 | $137.20 | $138.35 | 56 826 |
| Mar 12, 2019 | $141.65 | $142.60 | $138.96 | $139.02 | 30 633 |
| Mar 11, 2019 | $141.04 | $142.99 | $139.57 | $141.60 | 26 429 |
| Mar 08, 2019 | $143.25 | $143.40 | $140.40 | $140.98 | 24 907 |
| Mar 07, 2019 | $142.40 | $144.93 | $139.85 | $144.24 | 45 179 |
