NASDAQ:ANAT
Delisted
American National Insurance Company Stock Price (Quote)
$190.02
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $190.02 | $190.02 | Wednesday, 20th Jul 2022 ANAT stock ended at $190.02. During the day the stock fluctuated 0% from a day low at $190.02 to a day high of $190.02. |
| 90 days | $188.50 | $190.40 | |
| 52 weeks | $152.60 | $195.89 |
| Date | Open | High | Low | Close | Volume |
| Dec 20, 2018 | $121.10 | $123.11 | $119.31 | $120.36 | 31 090 |
| Dec 19, 2018 | $122.12 | $123.98 | $119.41 | $121.37 | 40 985 |
| Dec 18, 2018 | $121.26 | $122.01 | $120.00 | $121.88 | 46 001 |
| Dec 17, 2018 | $123.16 | $123.99 | $120.36 | $120.70 | 38 332 |
| Dec 14, 2018 | $121.94 | $125.05 | $121.00 | $123.15 | 35 882 |
| Dec 13, 2018 | $123.70 | $124.47 | $122.25 | $122.56 | 28 727 |
| Dec 12, 2018 | $124.00 | $125.74 | $123.00 | $123.45 | 31 967 |
| Dec 11, 2018 | $124.55 | $126.22 | $121.95 | $122.80 | 29 193 |
| Dec 10, 2018 | $124.08 | $124.63 | $121.01 | $123.23 | 34 237 |
| Dec 07, 2018 | $124.60 | $125.00 | $122.49 | $123.98 | 20 756 |
| Dec 06, 2018 | $125.31 | $126.25 | $122.23 | $124.71 | 41 272 |
| Dec 04, 2018 | $127.51 | $128.50 | $125.13 | $126.87 | 40 470 |
| Dec 03, 2018 | $128.14 | $128.14 | $126.54 | $127.50 | 18 559 |
| Nov 30, 2018 | $128.11 | $128.32 | $126.44 | $127.61 | 21 229 |
| Nov 29, 2018 | $126.46 | $128.50 | $126.24 | $127.89 | 22 909 |
| Nov 28, 2018 | $125.12 | $127.91 | $124.56 | $127.21 | 26 029 |
| Nov 27, 2018 | $125.66 | $127.33 | $124.76 | $124.76 | 23 801 |
| Nov 26, 2018 | $125.65 | $126.71 | $125.10 | $125.83 | 29 574 |
| Nov 23, 2018 | $124.79 | $126.66 | $123.58 | $125.42 | 22 036 |
| Nov 21, 2018 | $126.40 | $127.95 | $125.02 | $125.39 | 20 640 |
| Nov 20, 2018 | $126.90 | $127.00 | $124.49 | $125.96 | 19 274 |
| Nov 19, 2018 | $126.81 | $128.33 | $125.64 | $127.80 | 22 029 |
| Nov 16, 2018 | $123.98 | $127.60 | $123.65 | $126.95 | 31 805 |
| Nov 15, 2018 | $124.41 | $125.54 | $123.56 | $124.40 | 14 724 |
| Nov 14, 2018 | $126.82 | $126.82 | $123.03 | $124.69 | 18 928 |
