NASDAQ:ANAT
Delisted
American National Insurance Company Stock Price (Quote)
$190.02
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $190.02 | $190.02 | Wednesday, 20th Jul 2022 ANAT stock ended at $190.02. During the day the stock fluctuated 0% from a day low at $190.02 to a day high of $190.02. |
| 90 days | $188.50 | $190.40 | |
| 52 weeks | $152.60 | $195.89 |
| Date | Open | High | Low | Close | Volume |
| Nov 13, 2018 | $125.70 | $126.69 | $125.01 | $125.75 | 14 535 |
| Nov 12, 2018 | $123.31 | $127.23 | $123.31 | $125.63 | 13 423 |
| Nov 09, 2018 | $128.03 | $128.62 | $122.69 | $126.90 | 16 480 |
| Nov 08, 2018 | $126.36 | $128.82 | $126.36 | $128.37 | 18 924 |
| Nov 07, 2018 | $126.97 | $127.46 | $124.98 | $126.78 | 17 609 |
| Nov 06, 2018 | $124.91 | $126.55 | $124.53 | $126.05 | 52 613 |
| Nov 05, 2018 | $125.20 | $125.99 | $122.99 | $124.90 | 26 280 |
| Nov 02, 2018 | $124.83 | $125.94 | $123.41 | $125.19 | 10 817 |
| Nov 01, 2018 | $123.72 | $125.80 | $123.55 | $124.22 | 37 591 |
| Oct 31, 2018 | $123.34 | $125.50 | $122.76 | $123.24 | 37 104 |
| Oct 30, 2018 | $121.44 | $125.70 | $121.35 | $122.40 | 34 845 |
| Oct 29, 2018 | $123.50 | $124.00 | $120.03 | $121.45 | 17 138 |
| Oct 26, 2018 | $119.31 | $123.76 | $119.31 | $122.50 | 27 039 |
| Oct 25, 2018 | $119.42 | $122.00 | $119.28 | $121.19 | 22 588 |
| Oct 24, 2018 | $121.62 | $121.62 | $117.77 | $118.53 | 39 395 |
| Oct 23, 2018 | $121.98 | $122.94 | $121.24 | $121.73 | 15 076 |
| Oct 22, 2018 | $124.23 | $124.32 | $122.03 | $123.49 | 20 715 |
| Oct 19, 2018 | $124.48 | $126.00 | $121.80 | $123.89 | 14 464 |
| Oct 18, 2018 | $127.09 | $127.20 | $122.69 | $124.19 | 25 008 |
| Oct 17, 2018 | $125.61 | $128.38 | $123.24 | $127.18 | 61 939 |
| Oct 16, 2018 | $120.77 | $128.53 | $120.77 | $125.60 | 84 116 |
| Oct 15, 2018 | $119.50 | $122.03 | $119.00 | $120.23 | 59 358 |
| Oct 12, 2018 | $123.99 | $125.02 | $118.69 | $120.30 | 33 189 |
| Oct 11, 2018 | $127.30 | $127.60 | $122.50 | $122.95 | 20 886 |
| Oct 10, 2018 | $127.89 | $128.48 | $125.69 | $127.31 | 29 885 |
