NASDAQ:ANAT
Delisted
American National Insurance Company Stock Price (Quote)
$190.02
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $190.02 | $190.02 | Wednesday, 20th Jul 2022 ANAT stock ended at $190.02. During the day the stock fluctuated 0% from a day low at $190.02 to a day high of $190.02. |
| 90 days | $188.50 | $190.40 | |
| 52 weeks | $152.60 | $195.89 |
| Date | Open | High | Low | Close | Volume |
| Sep 04, 2018 | $128.07 | $130.20 | $128.06 | $129.52 | 38 133 |
| Aug 31, 2018 | $129.82 | $129.82 | $128.07 | $128.34 | 39 693 |
| Aug 30, 2018 | $129.45 | $130.30 | $128.65 | $129.90 | 27 705 |
| Aug 29, 2018 | $130.07 | $130.50 | $128.45 | $129.70 | 26 447 |
| Aug 28, 2018 | $130.30 | $133.13 | $128.87 | $129.92 | 6 560 |
| Aug 27, 2018 | $129.37 | $133.46 | $129.37 | $129.95 | 18 146 |
| Aug 24, 2018 | $129.57 | $130.18 | $128.33 | $128.76 | 15 521 |
| Aug 23, 2018 | $129.00 | $130.18 | $127.46 | $129.20 | 20 171 |
| Aug 22, 2018 | $129.81 | $130.47 | $128.01 | $128.93 | 34 078 |
| Aug 21, 2018 | $129.76 | $131.69 | $129.21 | $130.20 | 30 671 |
| Aug 20, 2018 | $131.00 | $131.00 | $129.40 | $129.82 | 12 084 |
| Aug 17, 2018 | $128.98 | $133.35 | $128.55 | $131.00 | 37 636 |
| Aug 16, 2018 | $130.30 | $131.29 | $129.05 | $129.42 | 46 410 |
| Aug 15, 2018 | $130.79 | $130.91 | $128.21 | $129.85 | 27 807 |
| Aug 14, 2018 | $131.36 | $131.54 | $130.00 | $130.68 | 36 420 |
| Aug 13, 2018 | $129.78 | $131.46 | $129.78 | $130.06 | 25 046 |
| Aug 10, 2018 | $128.60 | $131.08 | $128.45 | $129.80 | 10 991 |
| Aug 09, 2018 | $129.00 | $130.00 | $126.81 | $129.34 | 14 597 |
| Aug 08, 2018 | $128.57 | $130.00 | $127.52 | $129.01 | 5 887 |
| Aug 07, 2018 | $129.82 | $131.88 | $127.28 | $128.70 | 19 717 |
| Aug 06, 2018 | $130.43 | $130.83 | $128.50 | $129.68 | 11 355 |
| Aug 03, 2018 | $129.50 | $132.04 | $128.23 | $130.11 | 19 937 |
| Aug 02, 2018 | $129.21 | $131.48 | $129.21 | $129.67 | 21 370 |
| Aug 01, 2018 | $129.27 | $131.16 | $128.57 | $129.70 | 40 573 |
| Jul 31, 2018 | $127.85 | $130.20 | $125.33 | $128.99 | 35 687 |
