NASDAQ:ANAT
Delisted
American National Insurance Company Stock Price (Quote)
$190.02
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $190.02 | $190.02 | Wednesday, 20th Jul 2022 ANAT stock ended at $190.02. During the day the stock fluctuated 0% from a day low at $190.02 to a day high of $190.02. |
| 90 days | $188.50 | $190.40 | |
| 52 weeks | $152.60 | $195.89 |
| Date | Open | High | Low | Close | Volume |
| Jun 22, 2018 | $120.98 | $122.24 | $120.39 | $121.78 | 81 040 |
| Jun 21, 2018 | $121.62 | $121.80 | $119.94 | $120.52 | 24 639 |
| Jun 20, 2018 | $122.36 | $122.76 | $121.24 | $121.60 | 40 732 |
| Jun 19, 2018 | $120.69 | $122.21 | $120.51 | $121.96 | 39 409 |
| Jun 18, 2018 | $120.20 | $121.62 | $120.00 | $121.37 | 33 862 |
| Jun 15, 2018 | $119.25 | $120.99 | $118.53 | $120.83 | 84 286 |
| Jun 14, 2018 | $119.89 | $119.97 | $118.81 | $119.62 | 32 301 |
| Jun 13, 2018 | $119.26 | $120.57 | $118.58 | $119.60 | 59 925 |
| Jun 12, 2018 | $120.69 | $121.39 | $119.01 | $119.28 | 29 658 |
| Jun 11, 2018 | $121.73 | $121.73 | $119.80 | $121.23 | 24 305 |
| Jun 08, 2018 | $121.84 | $122.35 | $121.13 | $121.68 | 23 914 |
| Jun 07, 2018 | $120.42 | $121.99 | $119.75 | $121.82 | 62 808 |
| Jun 06, 2018 | $119.29 | $121.13 | $118.70 | $120.25 | 49 865 |
| Jun 05, 2018 | $120.61 | $121.55 | $118.80 | $119.30 | 43 449 |
| Jun 04, 2018 | $120.09 | $121.48 | $119.38 | $120.60 | 45 562 |
| Jun 01, 2018 | $119.78 | $121.97 | $119.16 | $120.30 | 63 479 |
| May 31, 2018 | $119.15 | $119.96 | $118.11 | $119.00 | 137 178 |
| May 30, 2018 | $117.91 | $120.21 | $117.91 | $119.75 | 78 735 |
| May 29, 2018 | $118.81 | $118.90 | $116.61 | $117.76 | 46 974 |
| May 25, 2018 | $120.31 | $121.91 | $119.29 | $119.51 | 33 015 |
| May 24, 2018 | $120.41 | $121.42 | $119.84 | $120.52 | 40 278 |
| May 23, 2018 | $121.07 | $121.94 | $119.65 | $120.40 | 38 868 |
| May 22, 2018 | $122.09 | $122.47 | $121.10 | $121.35 | 49 100 |
| May 21, 2018 | $121.83 | $122.42 | $120.76 | $122.00 | 22 000 |
| May 18, 2018 | $120.64 | $121.80 | $119.67 | $121.37 | 52 514 |
