NASDAQ:ANAT
Delisted
American National Insurance Company Stock Price (Quote)
$190.02
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $190.02 | $190.02 | Wednesday, 20th Jul 2022 ANAT stock ended at $190.02. During the day the stock fluctuated 0% from a day low at $190.02 to a day high of $190.02. |
| 90 days | $188.50 | $190.40 | |
| 52 weeks | $152.60 | $195.89 |
| Date | Open | High | Low | Close | Volume |
| Oct 09, 2018 | $126.66 | $129.43 | $126.38 | $127.70 | 60 831 |
| Oct 08, 2018 | $126.08 | $127.60 | $124.84 | $126.78 | 45 236 |
| Oct 05, 2018 | $126.67 | $127.35 | $125.00 | $125.91 | 52 877 |
| Oct 04, 2018 | $126.99 | $127.94 | $126.29 | $126.68 | 14 130 |
| Oct 03, 2018 | $126.99 | $128.90 | $126.93 | $127.06 | 37 820 |
| Oct 02, 2018 | $127.90 | $129.37 | $126.82 | $126.99 | 36 272 |
| Oct 01, 2018 | $129.59 | $130.00 | $127.64 | $127.84 | 10 618 |
| Sep 28, 2018 | $128.52 | $131.49 | $127.94 | $129.29 | 26 980 |
| Sep 27, 2018 | $128.20 | $132.00 | $127.84 | $128.55 | 27 006 |
| Sep 26, 2018 | $130.20 | $130.85 | $127.64 | $128.19 | 24 270 |
| Sep 25, 2018 | $131.19 | $131.19 | $128.63 | $129.64 | 22 486 |
| Sep 24, 2018 | $131.92 | $133.49 | $130.13 | $131.18 | 12 522 |
| Sep 21, 2018 | $132.60 | $133.13 | $130.87 | $132.00 | 50 808 |
| Sep 20, 2018 | $130.46 | $132.79 | $130.34 | $132.40 | 31 162 |
| Sep 19, 2018 | $128.70 | $130.28 | $128.70 | $130.00 | 13 312 |
| Sep 18, 2018 | $127.51 | $128.60 | $125.10 | $128.10 | 20 193 |
| Sep 17, 2018 | $129.48 | $130.55 | $127.87 | $128.32 | 7 834 |
| Sep 14, 2018 | $126.70 | $130.34 | $126.70 | $129.49 | 17 502 |
| Sep 13, 2018 | $126.58 | $128.50 | $126.58 | $127.72 | 14 584 |
| Sep 12, 2018 | $126.76 | $126.96 | $125.79 | $126.33 | 18 825 |
| Sep 11, 2018 | $127.08 | $127.38 | $126.38 | $126.90 | 34 784 |
| Sep 10, 2018 | $127.70 | $127.70 | $126.89 | $127.19 | 20 304 |
| Sep 07, 2018 | $127.48 | $128.47 | $127.08 | $127.55 | 26 410 |
| Sep 06, 2018 | $129.41 | $129.41 | $127.73 | $128.00 | 12 389 |
| Sep 05, 2018 | $129.61 | $130.20 | $128.02 | $129.78 | 19 374 |
