NASDAQ:ANAT
Delisted
American National Insurance Company Stock Price (Quote)
$190.02
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $190.02 | $190.02 | Wednesday, 20th Jul 2022 ANAT stock ended at $190.02. During the day the stock fluctuated 0% from a day low at $190.02 to a day high of $190.02. |
| 90 days | $188.50 | $190.40 | |
| 52 weeks | $152.60 | $195.89 |
| Date | Open | High | Low | Close | Volume |
| Jan 29, 2019 | $136.26 | $137.50 | $135.51 | $137.00 | 31 053 |
| Jan 28, 2019 | $135.70 | $137.37 | $135.11 | $137.06 | 20 862 |
| Jan 25, 2019 | $136.32 | $136.85 | $135.45 | $135.71 | 26 509 |
| Jan 24, 2019 | $134.47 | $136.39 | $134.47 | $135.45 | 41 180 |
| Jan 23, 2019 | $135.59 | $135.59 | $134.11 | $134.27 | 29 178 |
| Jan 22, 2019 | $133.28 | $134.80 | $133.23 | $134.80 | 25 976 |
| Jan 18, 2019 | $132.49 | $135.10 | $131.32 | $133.85 | 36 070 |
| Jan 17, 2019 | $130.89 | $132.53 | $130.89 | $131.90 | 37 232 |
| Jan 16, 2019 | $130.00 | $132.55 | $128.15 | $131.00 | 35 925 |
| Jan 15, 2019 | $129.95 | $131.54 | $129.39 | $129.62 | 21 189 |
| Jan 14, 2019 | $129.34 | $130.28 | $128.00 | $129.92 | 42 046 |
| Jan 11, 2019 | $129.30 | $131.05 | $129.30 | $129.62 | 34 748 |
| Jan 10, 2019 | $128.95 | $129.93 | $128.61 | $129.30 | 44 009 |
| Jan 09, 2019 | $127.50 | $129.95 | $127.40 | $128.97 | 47 135 |
| Jan 08, 2019 | $127.10 | $128.51 | $126.29 | $127.34 | 47 092 |
| Jan 07, 2019 | $126.67 | $127.75 | $124.56 | $125.98 | 35 173 |
| Jan 04, 2019 | $125.19 | $127.60 | $123.84 | $126.70 | 29 238 |
| Jan 03, 2019 | $125.28 | $126.29 | $121.21 | $123.81 | 35 179 |
| Jan 02, 2019 | $126.60 | $126.76 | $124.28 | $125.56 | 29 960 |
| Dec 31, 2018 | $125.03 | $128.33 | $123.91 | $127.24 | 40 217 |
| Dec 28, 2018 | $125.18 | $125.87 | $123.71 | $125.02 | 47 567 |
| Dec 27, 2018 | $120.00 | $124.68 | $120.00 | $124.55 | 37 949 |
| Dec 26, 2018 | $116.26 | $121.53 | $115.44 | $121.47 | 30 972 |
| Dec 24, 2018 | $117.76 | $117.76 | $115.14 | $115.14 | 44 016 |
| Dec 21, 2018 | $120.48 | $126.13 | $118.11 | $118.20 | 62 360 |
