NASDAQ:ANAT
Delisted
American National Insurance Company Stock Price (Quote)
$190.02
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $190.02 | $190.02 | Wednesday, 20th Jul 2022 ANAT stock ended at $190.02. During the day the stock fluctuated 0% from a day low at $190.02 to a day high of $190.02. |
| 90 days | $188.50 | $190.40 | |
| 52 weeks | $152.60 | $195.89 |
| Date | Open | High | Low | Close | Volume |
| Jul 30, 2018 | $127.66 | $131.64 | $127.02 | $127.98 | 32 065 |
| Jul 27, 2018 | $129.18 | $130.60 | $127.01 | $127.67 | 39 417 |
| Jul 26, 2018 | $125.59 | $129.65 | $125.59 | $129.15 | 25 653 |
| Jul 25, 2018 | $125.08 | $125.77 | $122.59 | $125.36 | 45 999 |
| Jul 24, 2018 | $124.00 | $126.87 | $124.00 | $125.49 | 24 339 |
| Jul 23, 2018 | $124.65 | $125.40 | $124.44 | $125.06 | 22 911 |
| Jul 20, 2018 | $123.99 | $125.66 | $123.12 | $124.67 | 11 286 |
| Jul 19, 2018 | $125.22 | $125.27 | $123.81 | $124.36 | 32 749 |
| Jul 18, 2018 | $124.08 | $126.14 | $123.98 | $125.32 | 28 535 |
| Jul 17, 2018 | $124.00 | $124.91 | $122.99 | $124.19 | 42 524 |
| Jul 16, 2018 | $124.55 | $125.83 | $122.87 | $124.25 | 29 374 |
| Jul 13, 2018 | $123.30 | $124.68 | $122.73 | $123.61 | 58 494 |
| Jul 12, 2018 | $124.39 | $125.10 | $122.68 | $123.10 | 47 185 |
| Jul 11, 2018 | $123.80 | $125.40 | $123.12 | $123.91 | 84 868 |
| Jul 10, 2018 | $123.12 | $124.56 | $121.73 | $124.52 | 48 611 |
| Jul 09, 2018 | $122.20 | $124.61 | $121.43 | $124.04 | 37 232 |
| Jul 06, 2018 | $119.84 | $122.47 | $119.84 | $121.82 | 42 036 |
| Jul 05, 2018 | $120.42 | $121.33 | $119.23 | $119.79 | 92 080 |
| Jul 03, 2018 | $120.14 | $121.25 | $119.24 | $119.92 | 33 771 |
| Jul 02, 2018 | $119.03 | $120.02 | $118.29 | $119.74 | 73 132 |
| Jun 29, 2018 | $118.64 | $121.19 | $118.05 | $119.59 | 61 423 |
| Jun 28, 2018 | $117.12 | $119.10 | $116.61 | $118.23 | 28 965 |
| Jun 27, 2018 | $120.15 | $120.15 | $117.15 | $117.25 | 40 036 |
| Jun 26, 2018 | $120.26 | $120.49 | $119.55 | $119.88 | 38 145 |
| Jun 25, 2018 | $121.40 | $121.94 | $119.51 | $120.08 | 40 871 |
