NASDAQ:ANAT
Delisted
American National Insurance Company Stock Price (Quote)
$190.02
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $190.02 | $190.02 | Wednesday, 20th Jul 2022 ANAT stock ended at $190.02. During the day the stock fluctuated 0% from a day low at $190.02 to a day high of $190.02. |
| 90 days | $188.50 | $190.40 | |
| 52 weeks | $152.60 | $195.89 |
| Date | Open | High | Low | Close | Volume |
| Jan 27, 2020 | $111.49 | $114.65 | $110.88 | $111.43 | 21 534 |
| Jan 24, 2020 | $114.00 | $115.35 | $112.30 | $112.59 | 20 417 |
| Jan 23, 2020 | $113.27 | $114.18 | $112.41 | $114.07 | 49 985 |
| Jan 22, 2020 | $113.97 | $114.77 | $113.50 | $113.71 | 21 878 |
| Jan 21, 2020 | $114.25 | $114.88 | $113.55 | $113.72 | 29 259 |
| Jan 17, 2020 | $115.70 | $116.30 | $114.11 | $114.91 | 21 422 |
| Jan 16, 2020 | $114.36 | $115.93 | $113.95 | $115.91 | 32 726 |
| Jan 15, 2020 | $115.12 | $115.52 | $113.37 | $113.77 | 32 487 |
| Jan 14, 2020 | $115.37 | $115.91 | $115.00 | $115.28 | 26 991 |
| Jan 13, 2020 | $116.25 | $116.63 | $115.26 | $115.54 | 17 749 |
| Jan 10, 2020 | $116.07 | $117.41 | $115.86 | $116.35 | 28 443 |
| Jan 09, 2020 | $116.36 | $117.22 | $115.80 | $116.20 | 27 246 |
| Jan 08, 2020 | $115.97 | $117.50 | $115.97 | $116.39 | 35 327 |
| Jan 07, 2020 | $116.53 | $117.11 | $116.25 | $116.25 | 34 032 |
| Jan 06, 2020 | $117.00 | $117.64 | $116.57 | $116.82 | 71 026 |
| Jan 03, 2020 | $116.56 | $117.64 | $116.55 | $117.10 | 57 116 |
| Jan 02, 2020 | $118.15 | $118.26 | $116.32 | $117.49 | 32 487 |
| Dec 31, 2019 | $117.20 | $117.73 | $116.70 | $117.68 | 22 812 |
| Dec 30, 2019 | $116.11 | $117.17 | $116.05 | $117.10 | 33 995 |
| Dec 27, 2019 | $118.01 | $118.08 | $115.63 | $115.89 | 87 933 |
| Dec 26, 2019 | $118.21 | $118.37 | $116.64 | $117.73 | 17 002 |
| Dec 24, 2019 | $118.47 | $118.98 | $118.00 | $118.21 | 8 375 |
| Dec 23, 2019 | $119.35 | $119.35 | $117.85 | $117.88 | 31 824 |
| Dec 20, 2019 | $119.55 | $119.74 | $118.02 | $119.17 | 85 042 |
| Dec 19, 2019 | $118.41 | $119.50 | $118.41 | $119.20 | 21 489 |
