NASDAQ:ANAT
Delisted
American National Insurance Company Stock Price (Quote)
$190.02
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 20th Jul 2022 ANAT stock ended at $190.02. During the day the stock fluctuated 0% from a day low at $190.02 to a day high of $190.02. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| May 13, 2020 | $70.85 | $71.25 | $67.06 | $67.47 | 51 670 |
| May 12, 2020 | $75.45 | $75.45 | $70.04 | $70.83 | 38 115 |
| May 11, 2020 | $75.42 | $77.00 | $73.85 | $74.68 | 35 907 |
| May 08, 2020 | $74.65 | $78.69 | $74.65 | $76.88 | 30 883 |
| May 07, 2020 | $71.75 | $74.81 | $71.75 | $73.60 | 44 235 |
| May 06, 2020 | $73.87 | $74.49 | $70.74 | $71.06 | 42 518 |
| May 05, 2020 | $75.58 | $76.75 | $73.76 | $73.96 | 27 730 |
| May 04, 2020 | $76.18 | $76.88 | $73.66 | $74.57 | 29 651 |
| May 01, 2020 | $79.78 | $82.00 | $76.46 | $77.54 | 34 192 |
| Apr 30, 2020 | $81.53 | $82.77 | $80.35 | $80.50 | 80 436 |
| Apr 29, 2020 | $79.91 | $83.12 | $79.27 | $82.35 | 38 771 |
| Apr 28, 2020 | $79.01 | $82.00 | $78.39 | $78.68 | 25 883 |
| Apr 27, 2020 | $74.41 | $78.08 | $73.99 | $77.67 | 27 891 |
| Apr 24, 2020 | $72.84 | $75.61 | $71.42 | $74.51 | 28 881 |
| Apr 23, 2020 | $73.30 | $73.81 | $72.10 | $72.70 | 35 207 |
| Apr 22, 2020 | $75.17 | $75.17 | $72.44 | $72.79 | 38 529 |
| Apr 21, 2020 | $73.51 | $74.76 | $72.57 | $73.10 | 31 842 |
| Apr 20, 2020 | $76.24 | $78.07 | $73.39 | $74.33 | 41 879 |
| Apr 17, 2020 | $76.62 | $78.70 | $75.10 | $76.85 | 26 936 |
| Apr 16, 2020 | $74.76 | $76.04 | $72.62 | $74.08 | 40 757 |
| Apr 15, 2020 | $78.16 | $78.16 | $74.00 | $74.79 | 59 127 |
| Apr 14, 2020 | $77.56 | $80.11 | $75.00 | $79.95 | 49 004 |
| Apr 13, 2020 | $79.54 | $79.62 | $75.28 | $76.08 | 37 334 |
| Apr 09, 2020 | $79.53 | $80.71 | $79.00 | $79.63 | 72 258 |
| Apr 08, 2020 | $71.26 | $78.57 | $70.62 | $77.61 | 56 630 |
