NASDAQ:ANGI
Angie Stock Price (Quote)
$2.44
+0.260 (+11.93%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.96 | $2.56 | Thursday, 2nd May 2024 ANGI stock ended at $2.44. This is 11.93% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 12.39% from a day low at $2.22 to a day high of $2.50. |
| 90 days | $1.96 | $3.10 | |
| 52 weeks | $1.55 | $4.18 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2023 | $2.13 | $2.17 | $2.05 | $2.06 | 466 341 |
| Mar 27, 2023 | $2.13 | $2.17 | $2.10 | $2.12 | 305 430 |
| Mar 24, 2023 | $2.22 | $2.22 | $2.12 | $2.15 | 307 423 |
| Mar 23, 2023 | $2.29 | $2.29 | $2.16 | $2.22 | 327 884 |
| Mar 22, 2023 | $2.23 | $2.26 | $2.14 | $2.18 | 462 860 |
| Mar 21, 2023 | $2.35 | $2.35 | $2.14 | $2.24 | 476 100 |
| Mar 20, 2023 | $2.11 | $2.21 | $2.10 | $2.14 | 368 344 |
| Mar 17, 2023 | $2.25 | $2.27 | $2.12 | $2.15 | 1 108 797 |
| Mar 16, 2023 | $2.22 | $2.27 | $2.18 | $2.25 | 479 270 |
| Mar 15, 2023 | $2.34 | $2.37 | $2.19 | $2.25 | 706 776 |
| Mar 14, 2023 | $2.52 | $2.58 | $2.34 | $2.37 | 548 582 |
| Mar 13, 2023 | $2.19 | $2.61 | $2.11 | $2.47 | 2 225 509 |
| Mar 10, 2023 | $2.35 | $2.39 | $2.13 | $2.21 | 1 238 800 |
| Mar 09, 2023 | $2.44 | $2.48 | $2.33 | $2.36 | 388 106 |
| Mar 08, 2023 | $2.54 | $2.55 | $2.42 | $2.44 | 457 299 |
| Mar 07, 2023 | $2.63 | $2.66 | $2.52 | $2.54 | 542 683 |
| Mar 06, 2023 | $2.50 | $2.76 | $2.50 | $2.65 | 847 228 |
| Mar 03, 2023 | $2.51 | $2.58 | $2.46 | $2.53 | 680 905 |
| Mar 02, 2023 | $2.49 | $2.51 | $2.36 | $2.45 | 702 351 |
| Mar 01, 2023 | $2.51 | $2.53 | $2.48 | $2.50 | 294 325 |
| Feb 28, 2023 | $2.54 | $2.59 | $2.48 | $2.56 | 985 916 |
| Feb 27, 2023 | $2.48 | $2.58 | $2.46 | $2.53 | 380 108 |
| Feb 24, 2023 | $2.45 | $2.49 | $2.40 | $2.44 | 1 118 863 |
| Feb 23, 2023 | $2.54 | $2.56 | $2.47 | $2.52 | 527 992 |
| Feb 22, 2023 | $2.50 | $2.59 | $2.50 | $2.54 | 934 960 |
