NASDAQ:ANGI
Angie Stock Price (Quote)
$2.54
+0.100 (+4.10%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.96 | $2.62 | Friday, 3rd May 2024 ANGI stock ended at $2.54. This is 4.10% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 9.17% from a day low at $2.40 to a day high of $2.62. |
| 90 days | $1.96 | $3.10 | |
| 52 weeks | $1.55 | $4.18 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2023 | $2.50 | $2.59 | $2.50 | $2.54 | 934 960 |
| Feb 21, 2023 | $2.51 | $2.68 | $2.46 | $2.46 | 703 759 |
| Feb 17, 2023 | $2.67 | $2.72 | $2.49 | $2.55 | 1 521 096 |
| Feb 16, 2023 | $2.75 | $2.86 | $2.70 | $2.75 | 775 040 |
| Feb 15, 2023 | $2.56 | $2.81 | $2.49 | $2.77 | 1 536 501 |
| Feb 14, 2023 | $2.50 | $2.68 | $2.43 | $2.44 | 3 175 366 |
| Feb 13, 2023 | $2.99 | $2.99 | $2.64 | $2.66 | 2 291 546 |
| Feb 10, 2023 | $2.83 | $2.91 | $2.72 | $2.89 | 1 514 120 |
| Feb 09, 2023 | $2.93 | $2.93 | $2.77 | $2.84 | 1 082 162 |
| Feb 08, 2023 | $2.92 | $3.00 | $2.84 | $2.86 | 611 313 |
| Feb 07, 2023 | $2.83 | $2.96 | $2.75 | $2.94 | 984 149 |
| Feb 06, 2023 | $2.86 | $2.93 | $2.79 | $2.83 | 900 882 |
| Feb 03, 2023 | $2.83 | $3.09 | $2.83 | $2.83 | 948 597 |
| Feb 02, 2023 | $3.05 | $3.38 | $2.84 | $2.89 | 2 655 387 |
| Feb 01, 2023 | $2.89 | $3.03 | $2.84 | $3.01 | 877 390 |
| Jan 31, 2023 | $2.90 | $2.96 | $2.86 | $2.91 | 497 950 |
| Jan 30, 2023 | $2.89 | $3.00 | $2.80 | $2.88 | 501 505 |
| Jan 27, 2023 | $2.82 | $2.99 | $2.82 | $2.94 | 559 075 |
| Jan 26, 2023 | $2.84 | $2.90 | $2.76 | $2.85 | 1 310 496 |
| Jan 25, 2023 | $2.86 | $2.87 | $2.76 | $2.84 | 632 887 |
| Jan 24, 2023 | $2.88 | $3.00 | $2.83 | $2.89 | 740 834 |
| Jan 23, 2023 | $2.88 | $3.00 | $2.85 | $2.88 | 1 033 285 |
| Jan 20, 2023 | $2.83 | $2.92 | $2.78 | $2.85 | 918 200 |
| Jan 19, 2023 | $2.72 | $2.88 | $2.70 | $2.82 | 721 200 |
| Jan 18, 2023 | $2.87 | $2.96 | $2.71 | $2.79 | 1 488 232 |
