FTAI is up +138.36% since Oct ’23 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $23.95 $28.67 Monday, 3rd Jun 2024 ANIK stock ended at $26.68. This is 4.02% more than the trading day before Friday, 31st May 2024. During the day the stock fluctuated 5.89% from a day low at $25.44 to a day high of $26.94.
90 days $21.00 $28.67
52 weeks $16.57 $28.67

Historical Anika Therapeutics Inc. prices

Date Open High Low Close Volume
Feb 24, 2020 $41.22 $42.96 $40.15 $42.61 251 335
Feb 21, 2020 $43.93 $45.35 $41.31 $42.75 374 943
Feb 20, 2020 $42.53 $42.53 $41.26 $42.00 250 352
Feb 19, 2020 $42.38 $42.89 $41.82 $42.57 146 758
Feb 18, 2020 $41.31 $42.87 $41.08 $42.41 176 152
Feb 14, 2020 $41.49 $42.22 $41.12 $41.48 106 063
Feb 13, 2020 $42.23 $42.36 $41.32 $41.52 81 636
Feb 12, 2020 $42.02 $42.14 $41.47 $42.00 113 955
Feb 11, 2020 $41.87 $42.00 $41.28 $41.84 101 536
Feb 10, 2020 $41.24 $42.02 $41.23 $41.87 122 002
Feb 07, 2020 $42.00 $42.00 $40.93 $41.36 149 135
Feb 06, 2020 $42.56 $42.95 $42.06 $42.34 144 053
Feb 05, 2020 $40.69 $42.44 $40.69 $42.43 157 961
Feb 04, 2020 $40.39 $40.98 $39.97 $40.59 206 786
Feb 03, 2020 $41.29 $41.37 $39.94 $40.25 268 402
Jan 31, 2020 $42.64 $43.07 $40.79 $41.11 183 854
Jan 30, 2020 $44.65 $45.30 $42.70 $42.93 180 435
Jan 29, 2020 $45.27 $45.96 $44.55 $45.13 231 267
Jan 28, 2020 $44.75 $45.34 $44.21 $45.21 172 871
Jan 27, 2020 $43.46 $44.71 $43.19 $44.46 165 602
Jan 24, 2020 $45.78 $45.97 $43.41 $43.89 206 192
Jan 23, 2020 $45.53 $46.20 $45.16 $45.97 190 924
Jan 22, 2020 $45.89 $46.11 $45.00 $45.71 460 954
Jan 21, 2020 $46.60 $47.50 $45.18 $45.89 235 996
Jan 17, 2020 $47.44 $47.44 $45.26 $45.43 114 496

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ANIK stock historical prices to predict future price movements?
Trend Analysis: Examine the ANIK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ANIK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Anika Therapeutics Inc.

Anika Therapeutics. Anika Therapeutics, Inc., a joint preservation company, creates and delivers advancements in early intervention orthopedic care in the areas of osteoarthritis (OA) pain management, regenerative solutions, soft tissue repair, and bone preserving joint technologies in the United States, Europe, and internationally. The company develops, manufactures, and commercializes products based on hyaluronic acid (HA) technology platform. Its OA pain manageme... ANIK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT