NASDAQ:ANIK
Anika Therapeutics Inc. Stock Price (Quote)
$25.63
+0.370 (+1.46%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.90 | $28.67 | Friday, 10th May 2024 ANIK stock ended at $25.63. This is 1.46% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.11% from a day low at $25.32 to a day high of $26.36. |
| 90 days | $21.00 | $28.67 | |
| 52 weeks | $16.57 | $28.67 |
| Date | Open | High | Low | Close | Volume |
| Apr 14, 2020 | $30.32 | $31.47 | $29.27 | $31.28 | 159 238 |
| Apr 13, 2020 | $33.00 | $33.02 | $29.67 | $30.08 | 90 954 |
| Apr 09, 2020 | $31.77 | $33.29 | $30.90 | $32.83 | 144 010 |
| Apr 08, 2020 | $28.61 | $30.91 | $28.19 | $30.91 | 120 801 |
| Apr 07, 2020 | $30.00 | $30.54 | $27.85 | $28.11 | 162 704 |
| Apr 06, 2020 | $28.91 | $29.88 | $28.10 | $29.09 | 141 728 |
| Apr 03, 2020 | $29.56 | $30.97 | $27.55 | $27.83 | 98 019 |
| Apr 02, 2020 | $28.37 | $29.76 | $27.98 | $29.68 | 171 325 |
| Apr 01, 2020 | $28.56 | $30.04 | $27.38 | $28.47 | 163 813 |
| Mar 31, 2020 | $28.20 | $29.57 | $28.04 | $28.91 | 155 281 |
| Mar 30, 2020 | $28.87 | $28.98 | $27.48 | $28.53 | 112 705 |
| Mar 27, 2020 | $28.75 | $30.08 | $27.67 | $29.29 | 164 879 |
| Mar 26, 2020 | $29.13 | $30.91 | $28.38 | $29.14 | 181 842 |
| Mar 25, 2020 | $27.54 | $29.77 | $26.43 | $28.99 | 201 242 |
| Mar 24, 2020 | $26.30 | $27.73 | $25.83 | $27.65 | 150 473 |
| Mar 23, 2020 | $25.08 | $27.34 | $24.54 | $25.39 | 235 471 |
| Mar 20, 2020 | $25.69 | $27.29 | $24.57 | $25.74 | 297 617 |
| Mar 19, 2020 | $22.42 | $26.29 | $22.01 | $25.46 | 305 272 |
| Mar 18, 2020 | $24.26 | $25.68 | $22.26 | $22.38 | 242 437 |
| Mar 17, 2020 | $27.32 | $28.63 | $23.88 | $25.23 | 330 640 |
| Mar 16, 2020 | $28.51 | $30.99 | $26.55 | $26.77 | 348 069 |
| Mar 13, 2020 | $31.23 | $32.00 | $27.55 | $31.94 | 280 777 |
| Mar 12, 2020 | $34.84 | $34.84 | $29.78 | $30.27 | 241 099 |
| Mar 11, 2020 | $37.14 | $37.29 | $36.08 | $36.39 | 211 197 |
| Mar 10, 2020 | $38.38 | $38.38 | $34.66 | $37.76 | 213 839 |
