NASDAQ:ANIK
Anika Therapeutics Inc. Stock Price (Quote)
$25.57
-0.0100 (-0.0391%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.90 | $26.78 | Friday, 26th Apr 2024 ANIK stock ended at $25.57. This is 0.0391% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.36% from a day low at $25.45 to a day high of $25.80. |
| 90 days | $21.00 | $27.30 | |
| 52 weeks | $16.57 | $28.13 |
| Date | Open | High | Low | Close | Volume |
| Jun 10, 2020 | $36.79 | $37.13 | $35.89 | $36.33 | 173 889 |
| Jun 09, 2020 | $36.86 | $37.36 | $36.20 | $37.01 | 144 328 |
| Jun 08, 2020 | $37.50 | $38.17 | $36.93 | $37.28 | 168 967 |
| Jun 05, 2020 | $35.90 | $36.96 | $35.26 | $36.96 | 182 028 |
| Jun 04, 2020 | $33.48 | $35.55 | $33.01 | $34.73 | 168 775 |
| Jun 03, 2020 | $34.43 | $35.25 | $32.72 | $33.14 | 241 430 |
| Jun 02, 2020 | $34.13 | $35.34 | $33.26 | $34.84 | 122 493 |
| Jun 01, 2020 | $33.65 | $34.68 | $33.12 | $33.91 | 143 568 |
| May 29, 2020 | $33.88 | $34.23 | $32.14 | $33.53 | 165 109 |
| May 28, 2020 | $35.14 | $35.79 | $34.06 | $34.18 | 199 283 |
| May 27, 2020 | $34.18 | $35.25 | $33.19 | $34.97 | 152 357 |
| May 26, 2020 | $34.21 | $34.48 | $33.41 | $33.59 | 222 462 |
| May 22, 2020 | $32.71 | $33.49 | $32.34 | $33.37 | 100 695 |
| May 21, 2020 | $33.29 | $33.46 | $32.56 | $32.64 | 122 564 |
| May 20, 2020 | $33.02 | $33.70 | $32.88 | $33.19 | 173 863 |
| May 19, 2020 | $33.39 | $34.01 | $32.15 | $32.60 | 157 489 |
| May 18, 2020 | $31.20 | $33.68 | $31.10 | $33.58 | 252 437 |
| May 15, 2020 | $29.06 | $30.61 | $28.58 | $30.20 | 191 961 |
| May 14, 2020 | $28.13 | $29.44 | $27.54 | $29.21 | 187 474 |
| May 13, 2020 | $29.79 | $29.94 | $28.38 | $28.95 | 155 530 |
| May 12, 2020 | $31.20 | $31.68 | $29.66 | $29.77 | 268 352 |
| May 11, 2020 | $30.30 | $32.24 | $29.75 | $31.27 | 193 345 |
| May 08, 2020 | $31.01 | $33.50 | $29.47 | $30.54 | 425 016 |
| May 07, 2020 | $34.53 | $35.25 | $33.06 | $34.55 | 204 962 |
| May 06, 2020 | $33.96 | $34.52 | $33.26 | $33.89 | 134 445 |
