NASDAQ:ANIK
Anika Therapeutics Inc. Stock Price (Quote)
$25.57
-0.0100 (-0.0391%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.90 | $26.78 | Friday, 26th Apr 2024 ANIK stock ended at $25.57. This is 0.0391% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.36% from a day low at $25.45 to a day high of $25.80. |
| 90 days | $21.00 | $27.30 | |
| 52 weeks | $16.57 | $28.13 |
| Date | Open | High | Low | Close | Volume |
| Jul 16, 2020 | $37.46 | $37.46 | $36.01 | $37.29 | 114 600 |
| Jul 15, 2020 | $36.74 | $38.19 | $36.64 | $37.80 | 121 700 |
| Jul 14, 2020 | $35.31 | $36.39 | $34.93 | $36.33 | 108 800 |
| Jul 13, 2020 | $35.80 | $36.54 | $35.17 | $35.36 | 99 500 |
| Jul 10, 2020 | $34.63 | $35.52 | $34.31 | $35.35 | 66 300 |
| Jul 09, 2020 | $35.15 | $35.44 | $34.16 | $34.77 | 86 900 |
| Jul 08, 2020 | $36.01 | $36.61 | $34.67 | $35.30 | 84 800 |
| Jul 07, 2020 | $37.83 | $37.90 | $35.78 | $36.09 | 115 300 |
| Jul 06, 2020 | $39.06 | $39.54 | $38.08 | $38.13 | 147 700 |
| Jul 02, 2020 | $39.38 | $39.70 | $38.02 | $38.37 | 143 911 |
| Jul 01, 2020 | $37.63 | $39.08 | $36.90 | $38.57 | 198 708 |
| Jun 30, 2020 | $34.55 | $37.75 | $34.55 | $37.73 | 233 840 |
| Jun 29, 2020 | $33.59 | $35.17 | $33.01 | $34.79 | 94 316 |
| Jun 26, 2020 | $33.94 | $34.03 | $32.89 | $33.01 | 191 271 |
| Jun 25, 2020 | $33.55 | $34.55 | $33.19 | $34.30 | 134 521 |
| Jun 24, 2020 | $35.70 | $35.70 | $33.75 | $33.80 | 109 387 |
| Jun 23, 2020 | $35.22 | $36.56 | $35.22 | $36.03 | 122 376 |
| Jun 22, 2020 | $34.20 | $34.87 | $32.83 | $34.73 | 151 150 |
| Jun 19, 2020 | $34.72 | $35.11 | $34.07 | $34.33 | 142 064 |
| Jun 18, 2020 | $33.51 | $34.75 | $33.51 | $34.22 | 75 872 |
| Jun 17, 2020 | $34.53 | $35.16 | $33.37 | $33.82 | 76 940 |
| Jun 16, 2020 | $34.91 | $35.56 | $33.97 | $34.80 | 131 457 |
| Jun 15, 2020 | $32.00 | $34.79 | $31.64 | $33.98 | 100 987 |
| Jun 12, 2020 | $33.70 | $35.11 | $31.55 | $33.13 | 127 060 |
| Jun 11, 2020 | $35.16 | $35.16 | $32.54 | $32.55 | 154 756 |
