NASDAQ:ANIK
Anika Therapeutics Inc. Stock Price (Quote)
$25.63
+0.370 (+1.46%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.90 | $28.67 | Friday, 10th May 2024 ANIK stock ended at $25.63. This is 1.46% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.11% from a day low at $25.32 to a day high of $26.36. |
| 90 days | $21.00 | $28.67 | |
| 52 weeks | $16.57 | $28.67 |
| Date | Open | High | Low | Close | Volume |
| May 19, 2020 | $33.39 | $34.01 | $32.15 | $32.60 | 157 489 |
| May 18, 2020 | $31.20 | $33.68 | $31.10 | $33.58 | 252 437 |
| May 15, 2020 | $29.06 | $30.61 | $28.58 | $30.20 | 191 961 |
| May 14, 2020 | $28.13 | $29.44 | $27.54 | $29.21 | 187 474 |
| May 13, 2020 | $29.79 | $29.94 | $28.38 | $28.95 | 155 530 |
| May 12, 2020 | $31.20 | $31.68 | $29.66 | $29.77 | 268 352 |
| May 11, 2020 | $30.30 | $32.24 | $29.75 | $31.27 | 193 345 |
| May 08, 2020 | $31.01 | $33.50 | $29.47 | $30.54 | 425 016 |
| May 07, 2020 | $34.53 | $35.25 | $33.06 | $34.55 | 204 962 |
| May 06, 2020 | $33.96 | $34.52 | $33.26 | $33.89 | 134 445 |
| May 05, 2020 | $33.55 | $37.40 | $33.35 | $34.07 | 261 907 |
| May 04, 2020 | $32.09 | $33.50 | $31.83 | $32.95 | 165 305 |
| May 01, 2020 | $32.52 | $34.18 | $31.24 | $32.31 | 143 432 |
| Apr 30, 2020 | $34.94 | $34.94 | $32.35 | $33.23 | 129 770 |
| Apr 29, 2020 | $34.21 | $36.03 | $33.38 | $35.84 | 154 324 |
| Apr 28, 2020 | $35.60 | $35.60 | $33.21 | $33.21 | 94 522 |
| Apr 27, 2020 | $33.73 | $35.68 | $33.73 | $34.85 | 104 229 |
| Apr 24, 2020 | $32.81 | $33.75 | $31.84 | $33.40 | 132 019 |
| Apr 23, 2020 | $31.63 | $33.27 | $31.40 | $32.80 | 179 435 |
| Apr 22, 2020 | $33.28 | $33.88 | $31.30 | $31.37 | 89 572 |
| Apr 21, 2020 | $32.14 | $33.46 | $30.59 | $32.79 | 124 779 |
| Apr 20, 2020 | $31.60 | $33.62 | $31.57 | $32.71 | 176 497 |
| Apr 17, 2020 | $31.17 | $32.46 | $30.74 | $32.44 | 117 725 |
| Apr 16, 2020 | $30.04 | $30.63 | $29.45 | $30.41 | 157 841 |
| Apr 15, 2020 | $30.57 | $30.57 | $29.42 | $29.56 | 200 063 |
