NASDAQ:ANIK
Anika Therapeutics Inc. Stock Price (Quote)
$25.63
+0.370 (+1.46%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.90 | $28.67 | Friday, 10th May 2024 ANIK stock ended at $25.63. This is 1.46% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.11% from a day low at $25.32 to a day high of $26.36. |
| 90 days | $21.00 | $28.67 | |
| 52 weeks | $16.57 | $28.67 |
| Date | Open | High | Low | Close | Volume |
| Mar 09, 2020 | $39.93 | $40.09 | $37.48 | $37.53 | 263 248 |
| Mar 06, 2020 | $42.25 | $43.57 | $40.63 | $41.41 | 192 381 |
| Mar 05, 2020 | $42.51 | $43.59 | $42.41 | $42.91 | 254 698 |
| Mar 04, 2020 | $42.41 | $43.51 | $42.41 | $43.06 | 196 109 |
| Mar 03, 2020 | $42.29 | $42.80 | $41.42 | $42.15 | 301 779 |
| Mar 02, 2020 | $41.69 | $42.72 | $41.15 | $42.56 | 257 109 |
| Feb 28, 2020 | $40.50 | $41.86 | $40.36 | $41.76 | 323 828 |
| Feb 27, 2020 | $41.56 | $42.80 | $40.66 | $41.12 | 305 794 |
| Feb 26, 2020 | $42.74 | $43.77 | $42.06 | $42.25 | 169 049 |
| Feb 25, 2020 | $42.73 | $43.26 | $42.03 | $42.61 | 440 787 |
| Feb 24, 2020 | $41.22 | $42.96 | $40.15 | $42.61 | 251 335 |
| Feb 21, 2020 | $43.93 | $45.35 | $41.31 | $42.75 | 374 943 |
| Feb 20, 2020 | $42.53 | $42.53 | $41.26 | $42.00 | 250 352 |
| Feb 19, 2020 | $42.38 | $42.89 | $41.82 | $42.57 | 146 758 |
| Feb 18, 2020 | $41.31 | $42.87 | $41.08 | $42.41 | 176 152 |
| Feb 14, 2020 | $41.49 | $42.22 | $41.12 | $41.48 | 106 063 |
| Feb 13, 2020 | $42.23 | $42.36 | $41.32 | $41.52 | 81 636 |
| Feb 12, 2020 | $42.02 | $42.14 | $41.47 | $42.00 | 113 955 |
| Feb 11, 2020 | $41.87 | $42.00 | $41.28 | $41.84 | 101 536 |
| Feb 10, 2020 | $41.24 | $42.02 | $41.23 | $41.87 | 122 002 |
| Feb 07, 2020 | $42.00 | $42.00 | $40.93 | $41.36 | 149 135 |
| Feb 06, 2020 | $42.56 | $42.95 | $42.06 | $42.34 | 144 053 |
| Feb 05, 2020 | $40.69 | $42.44 | $40.69 | $42.43 | 157 961 |
| Feb 04, 2020 | $40.39 | $40.98 | $39.97 | $40.59 | 206 786 |
| Feb 03, 2020 | $41.29 | $41.37 | $39.94 | $40.25 | 268 402 |
