FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$66.52
+0.520 (+0.788%)
At Close: May 01, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $64.20 $69.02 Wednesday, 1st May 2024 ANIP stock ended at $66.52. This is 0.788% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.47% from a day low at $65.68 to a day high of $67.30.
90 days $54.39 $70.81
52 weeks $37.64 $70.81

Historical ANI Pharmaceuticals prices

Date Open High Low Close Volume
Jan 14, 2022 $42.12 $43.12 $42.01 $43.03 58 300
Jan 13, 2022 $43.53 $43.95 $42.16 $42.41 53 100
Jan 12, 2022 $45.00 $45.02 $43.02 $43.08 68 800
Jan 11, 2022 $43.64 $45.05 $42.95 $44.89 83 700
Jan 10, 2022 $43.72 $43.72 $42.38 $43.47 72 600
Jan 07, 2022 $44.71 $44.92 $43.65 $43.87 55 000
Jan 06, 2022 $44.85 $45.53 $43.63 $44.71 53 100
Jan 05, 2022 $46.07 $46.77 $44.47 $44.63 104 100
Jan 04, 2022 $47.03 $47.03 $45.80 $46.18 91 230
Jan 03, 2022 $46.62 $48.26 $45.95 $47.15 81 504
Dec 31, 2021 $46.90 $47.23 $45.06 $46.08 134 991
Dec 30, 2021 $47.52 $48.68 $46.59 $46.88 92 051
Dec 29, 2021 $48.60 $49.39 $46.96 $47.27 99 557
Dec 28, 2021 $50.09 $50.93 $48.31 $48.54 188 781
Dec 27, 2021 $50.73 $51.07 $49.32 $49.79 113 248
Dec 23, 2021 $49.79 $51.69 $49.24 $50.90 92 443
Dec 22, 2021 $47.60 $50.15 $47.12 $49.22 232 912
Dec 21, 2021 $47.82 $48.00 $45.75 $47.98 160 926
Dec 20, 2021 $45.99 $48.11 $44.53 $46.98 175 590
Dec 17, 2021 $46.86 $48.22 $45.65 $46.84 632 290
Dec 16, 2021 $47.09 $48.04 $46.59 $46.77 343 776
Dec 15, 2021 $45.45 $47.05 $44.70 $46.86 116 673
Dec 14, 2021 $43.59 $45.35 $42.84 $45.15 160 176
Dec 13, 2021 $43.89 $44.22 $42.58 $43.44 120 496
Dec 10, 2021 $43.79 $44.71 $41.93 $43.72 130 468
Click to get the best stock tips daily for free!

About ANI Pharmaceuticals

ANI Pharmaceuticals ANI Pharmaceuticals, Inc., a biopharmaceutical company, develops, manufactures, and markets branded and generic prescription pharmaceuticals in the United States and Canada. It focuses on producing controlled substances, oncology products, hormones and steroids, injectables, and other formulations. The company manufactures oral solid dose products; semi-solids, liquids, and topicals; and potent products, as well as performs contract development a... ANIP Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT