NASDAQ:ANIP
$43.61
(
0.184%
)
Friday, 27th Jan 2023
ANI Pharmaceuticals Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.50 | $44.86 | Friday, 27th Jan 2023 ANIP stock ended at $43.61. This is 0.184% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 2.33% from a day low at $42.80 to a day high of $43.79. |
| 90 days | $32.16 | $44.86 | |
| 52 weeks | $22.31 | $44.86 |
Historical ANI Pharmaceuticals prices
| Date | Open | High | Low | Close | Volume |
| 2023-01-27 | $43.13 | $43.79 | $42.80 | $43.61 | 32 760 |
| 2023-01-26 | $43.81 | $44.32 | $42.98 | $43.53 | 39 503 |
| 2023-01-25 | $43.30 | $43.74 | $42.74 | $43.60 | 19 539 |
| 2023-01-24 | $41.89 | $43.89 | $41.89 | $43.53 | 30 101 |
| 2023-01-23 | $41.92 | $43.34 | $40.96 | $42.98 | 67 750 |
| 2023-01-20 | $42.14 | $42.16 | $41.35 | $42.02 | 72 500 |
| 2023-01-19 | $41.42 | $41.72 | $40.97 | $41.63 | 67 400 |
| 2023-01-18 | $42.35 | $42.95 | $41.22 | $41.64 | 62 700 |
| 2023-01-17 | $43.93 | $43.93 | $41.84 | $41.85 | 48 426 |
| 2023-01-13 | $42.35 | $44.22 | $42.35 | $43.95 | 77 732 |
| 2023-01-12 | $41.10 | $43.08 | $41.10 | $43.00 | 83 800 |
| 2023-01-11 | $42.25 | $42.95 | $40.79 | $41.21 | 70 800 |
| 2023-01-10 | $41.92 | $42.42 | $40.87 | $42.26 | 78 924 |
| 2023-01-09 | $43.92 | $44.00 | $41.12 | $42.25 | 80 748 |
| 2023-01-06 | $40.47 | $44.86 | $40.10 | $43.92 | 226 200 |
| 2023-01-05 | $39.23 | $40.57 | $39.00 | $39.83 | 96 778 |
| 2023-01-04 | $40.10 | $40.40 | $38.89 | $39.35 | 62 029 |
| 2023-01-03 | $40.85 | $41.29 | $39.43 | $40.04 | 44 609 |
| 2022-12-30 | $40.65 | $41.56 | $39.57 | $40.23 | 69 193 |
| 2022-12-29 | $39.00 | $41.68 | $38.50 | $40.93 | 85 782 |
| 2022-12-28 | $38.89 | $39.90 | $38.89 | $39.18 | 24 013 |
| 2022-12-27 | $39.44 | $39.83 | $38.42 | $38.86 | 48 882 |
| 2022-12-23 | $39.54 | $40.00 | $38.82 | $39.45 | 43 227 |
| 2022-12-22 | $39.42 | $40.30 | $39.04 | $39.57 | 44 083 |
| 2022-12-21 | $39.75 | $40.98 | $39.53 | $39.68 | 44 966 |
| 2022-12-20 | $38.27 | $39.58 | $37.96 | $39.27 | 72 937 |
| 2022-12-19 | $38.00 | $38.72 | $37.20 | $38.11 | 80 153 |
| 2022-12-16 | $38.71 | $39.52 | $37.49 | $38.07 | 200 792 |
| 2022-12-15 | $40.49 | $40.90 | $39.15 | $39.24 | 84 610 |
| 2022-12-14 | $40.31 | $41.33 | $39.80 | $40.66 | 79 630 |
| 2022-12-13 | $41.27 | $41.82 | $39.95 | $40.10 | 116 021 |
| 2022-12-12 | $39.65 | $40.75 | $39.07 | $40.00 | 88 830 |
| 2022-12-09 | $39.57 | $39.90 | $38.13 | $39.50 | 55 539 |
| 2022-12-08 | $37.73 | $40.18 | $36.80 | $39.59 | 88 414 |
| 2022-12-07 | $37.28 | $38.06 | $37.10 | $37.65 | 79 166 |
| 2022-12-06 | $37.53 | $37.68 | $36.36 | $37.31 | 38 167 |
| 2022-12-05 | $39.23 | $39.23 | $37.45 | $38.00 | 68 697 |
| 2022-12-02 | $37.79 | $39.82 | $37.79 | $38.83 | 63 998 |
| 2022-12-01 | $41.80 | $42.33 | $37.52 | $38.85 | 146 491 |
| 2022-11-30 | $40.84 | $42.09 | $40.24 | $41.95 | 71 276 |
| 2022-11-29 | $39.77 | $41.67 | $39.77 | $40.66 | 54 392 |
| 2022-11-28 | $41.46 | $41.50 | $39.43 | $40.01 | 46 523 |
| 2022-11-25 | $39.95 | $41.66 | $39.49 | $41.66 | 48 911 |
| 2022-11-23 | $39.67 | $40.87 | $39.15 | $40.19 | 43 017 |
| 2022-11-22 | $38.68 | $40.28 | $38.41 | $40.17 | 57 812 |
| 2022-11-21 | $39.59 | $39.95 | $37.81 | $38.47 | 68 341 |
| 2022-11-18 | $40.00 | $40.75 | $39.05 | $39.29 | 32 419 |
| 2022-11-17 | $37.24 | $39.43 | $37.14 | $39.42 | 36 526 |
| 2022-11-16 | $37.39 | $38.41 | $36.74 | $38.01 | 43 691 |
| 2022-11-15 | $36.70 | $37.27 | $35.65 | $36.78 | 33 322 |
About ANI Pharmaceuticals
ANI Pharmaceuticals, Inc., a biopharmaceutical company, develops, manufactures, and markets branded and generic prescription pharmaceuticals in the United States and Canada. It focuses on producing controlled substances, oncology products, hormones and steroids, injectables, and other formulations. The company manufactures oral solid dose products; semi-solids, liquids, and topicals; and potent products, as well as performs contract development a... ANIP Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
