$46.15 (0%)

Volume: 74.008k

Closed: May 26, 2023

Hollow Logo Score: 1.843
ANI Pharmaceuticals Stock
$46.15 (0%)

Volume: 74.008k

Closed: May 26, 2023

Score Hollow Logo 1.843
NASDAQ:ANIP

ANI Pharmaceuticals Stock Price (Quote)

$46.15 ( 0% ) Friday, 26th May 2023

Range Low Price High Price Comment
30 days $36.99 $52.23 Friday, 26th May 2023 ANIP stock ended at $46.15. During the day the stock fluctuated 2.22% from a day low at $45.93 to a day high of $46.95.
90 days $36.54 $52.23
52 weeks $22.31 $52.23

Historical ANI Pharmaceuticals prices

Date Open High Low Close Volume
2023-05-26 $46.50 $46.95 $45.93 $46.15 74 008
2023-05-25 $46.63 $46.63 $45.22 $46.15 101 980
2023-05-24 $46.27 $46.94 $45.61 $46.66 162 541
2023-05-23 $46.29 $46.81 $46.03 $46.68 212 510
2023-05-22 $46.06 $46.50 $45.02 $46.29 112 070
2023-05-19 $45.97 $46.96 $45.51 $45.97 116 159
2023-05-18 $44.54 $46.49 $44.07 $46.41 149 736
2023-05-17 $44.54 $45.18 $43.85 $44.50 204 145
2023-05-16 $40.55 $44.93 $40.55 $44.28 235 490
2023-05-15 $41.92 $43.28 $40.00 $40.88 235 702
2023-05-12 $40.61 $41.98 $38.91 $41.67 1 191 661
2023-05-11 $43.65 $44.64 $43.43 $43.95 49 324
2023-05-10 $44.41 $45.00 $42.71 $43.78 127 578
2023-05-09 $43.83 $46.07 $42.96 $44.41 158 160
2023-05-08 $48.47 $52.23 $42.41 $42.58 403 639
2023-05-05 $38.34 $39.48 $38.20 $39.14 48 979
2023-05-04 $38.02 $38.29 $37.64 $38.04 31 301
2023-05-03 $38.03 $38.62 $37.98 $38.32 39 290
2023-05-02 $37.86 $38.69 $37.62 $37.99 55 612
2023-05-01 $37.74 $38.79 $37.56 $38.12 32 601
2023-04-28 $37.12 $38.30 $37.06 $37.72 43 361
2023-04-27 $37.67 $38.02 $37.08 $37.29 24 750
2023-04-26 $37.32 $37.76 $36.99 $37.61 44 724
2023-04-25 $38.35 $38.84 $37.04 $37.58 32 189
2023-04-24 $40.53 $40.57 $38.60 $38.71 28 753
2023-04-21 $39.63 $40.18 $39.23 $39.52 78 755
2023-04-20 $38.99 $40.04 $38.69 $39.60 39 431
2023-04-19 $37.90 $39.52 $37.60 $39.26 48 940
2023-04-18 $38.96 $39.08 $37.75 $37.99 63 373
2023-04-17 $38.78 $38.86 $37.85 $38.70 76 464
2023-04-14 $39.01 $39.30 $38.00 $38.42 57 595
2023-04-13 $38.23 $39.19 $37.70 $38.94 42 485
2023-04-12 $39.00 $39.30 $37.59 $37.98 39 239
2023-04-11 $38.30 $39.20 $38.26 $38.63 30 653
2023-04-10 $38.01 $38.86 $37.91 $38.50 38 871
2023-04-06 $38.34 $38.47 $38.00 $38.16 24 712
2023-04-05 $37.65 $38.57 $37.11 $38.38 35 679
2023-04-04 $39.20 $39.26 $37.27 $37.72 61 189
2023-04-03 $39.37 $40.15 $38.33 $38.82 89 532
2023-03-31 $39.83 $40.10 $39.05 $39.72 78 538
2023-03-30 $39.66 $39.80 $38.81 $39.53 63 510
2023-03-29 $38.97 $39.43 $38.29 $39.33 58 653
2023-03-28 $38.50 $39.98 $37.27 $38.62 73 982
2023-03-27 $38.09 $39.34 $38.09 $38.38 69 173
2023-03-24 $37.49 $37.88 $36.54 $37.61 60 333
2023-03-23 $38.76 $39.48 $37.52 $37.82 64 326
2023-03-22 $39.80 $40.02 $38.51 $38.76 50 014
2023-03-21 $39.99 $40.63 $39.61 $39.85 78 319
2023-03-20 $39.65 $40.05 $39.20 $39.35 47 388
2023-03-17 $39.36 $39.85 $39.03 $39.35 140 828
Click to get the best stock tips daily for free!

About ANI Pharmaceuticals

ANI Pharmaceuticals, Inc., a biopharmaceutical company, develops, manufactures, and markets branded and generic prescription pharmaceuticals in the United States and Canada. It focuses on producing controlled substances, oncology products, hormones and steroids, injectables, and other formulations. The company manufactures oral solid dose products; semi-solids, liquids, and topicals; and potent products, as well as performs contract development a... ANIP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT