GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

ANI Pharmaceuticals Stock Price (Quote) NASDAQ:ANIP

$32.97 ( -2.22% ) Friday, 18th Jun 2021

Range Low Price High Price Comment
30 days $32.55 $36.46 Friday, 18th Jun 2021 ANIP stock ended at $32.97. This is 2.22% less than the trading day before Thursday, 17th Jun 2021. During the day the stock fluctuated 4.12% from a day low at $32.55 to a day high of $33.89.
90 days $30.95 $40.00
52 weeks $23.55 $40.00

Historical ANI Pharmaceuticals prices

Date Open High Low Close Volume
2021-06-18 $33.05 $33.89 $32.55 $32.97 209 767
2021-06-17 $34.08 $34.15 $33.22 $33.72 47 902
2021-06-16 $34.14 $34.36 $33.47 $34.19 43 416
2021-06-15 $34.90 $34.90 $33.17 $34.24 57 886
2021-06-14 $34.97 $35.99 $34.41 $34.64 48 396
2021-06-11 $35.59 $35.59 $34.50 $34.85 35 805
2021-06-10 $35.27 $35.72 $35.14 $35.21 26 334
2021-06-09 $35.09 $35.21 $34.51 $35.01 29 929
2021-06-08 $35.07 $35.23 $34.74 $35.09 32 422
2021-06-07 $34.48 $35.62 $34.28 $34.95 34 525
2021-06-04 $34.49 $34.93 $33.85 $34.38 54 957
2021-06-03 $35.09 $35.24 $33.93 $34.29 52 128
2021-06-02 $36.35 $36.35 $34.37 $34.93 33 286
2021-06-01 $34.81 $35.89 $34.02 $35.31 57 201
2021-05-28 $34.00 $34.77 $33.57 $34.35 27 638
2021-05-27 $33.75 $34.62 $33.37 $33.88 104 484
2021-05-26 $33.75 $34.17 $33.17 $33.69 19 212
2021-05-25 $35.02 $35.23 $33.54 $33.65 81 965
2021-05-24 $35.59 $35.73 $34.53 $34.90 27 665
2021-05-21 $35.21 $36.46 $34.95 $35.38 45 183
2021-05-20 $34.28 $34.88 $33.66 $34.83 30 195
2021-05-19 $35.12 $36.09 $34.17 $34.37 43 995
2021-05-18 $36.67 $36.76 $35.61 $35.76 26 157
2021-05-17 $35.08 $37.01 $35.00 $36.78 91 098
2021-05-14 $33.68 $35.43 $32.91 $35.06 37 946
2021-05-13 $33.69 $34.19 $32.54 $33.53 65 622
2021-05-12 $33.32 $34.39 $32.57 $33.56 55 322
2021-05-11 $32.53 $34.11 $31.04 $33.22 111 556
2021-05-10 $39.23 $39.66 $32.45 $32.90 203 580
2021-05-07 $35.00 $40.00 $34.05 $38.60 123 322
2021-05-06 $34.80 $35.14 $34.07 $35.00 61 901
2021-05-05 $34.28 $35.13 $33.23 $35.06 34 547
2021-05-04 $34.24 $34.91 $33.68 $34.20 23 332
2021-05-03 $33.53 $34.71 $32.91 $34.46 45 343
2021-04-30 $33.01 $33.54 $32.43 $33.28 58 505
2021-04-29 $32.50 $33.82 $32.50 $33.35 31 199
2021-04-28 $32.24 $33.26 $32.24 $33.07 32 327
2021-04-27 $33.13 $33.45 $32.34 $32.48 68 621
2021-04-26 $32.23 $33.80 $32.23 $32.81 80 826
2021-04-23 $33.99 $34.27 $32.89 $32.95 43 328
2021-04-22 $34.22 $35.00 $33.72 $33.99 38 865
2021-04-21 $32.89 $34.43 $32.89 $34.18 33 757
2021-04-20 $33.96 $34.91 $32.05 $33.01 65 672
2021-04-19 $34.25 $34.69 $33.42 $34.03 60 015
2021-04-16 $35.13 $35.13 $33.84 $34.18 29 621
2021-04-15 $33.93 $34.98 $33.93 $34.76 39 357
2021-04-14 $33.12 $34.20 $32.63 $33.70 45 317
2021-04-13 $32.17 $33.25 $31.69 $33.03 49 817
2021-04-12 $32.25 $32.46 $31.35 $32.39 52 790
2021-04-09 $32.04 $32.32 $31.53 $31.86 27 487

About ANI Pharmaceuticals

ANI Pharmaceuticals, Inc., a specialty pharmaceutical company, develops, manufactures, and markets branded and generic prescription pharmaceuticals in the United States. The company focuses on producing controlled substances, anti-cancer (oncolytics), hormones and steroids, and complex formulations. It offers Esterified Estrogen with Methyltestosterone for use in treating vasomotor symptoms of menopause; Etodolac used to treat pain caused by oste... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT