Range Low Price High Price Comment
30 days $54.75 $61.30 Friday, 14th Feb 2025 ANIP stock ended at $58.92. This is 0.456% less than the trading day before Thursday, 13th Feb 2025. During the day the stock fluctuated 2.18% from a day low at $58.15 to a day high of $59.42.
90 days $52.50 $61.30
52 weeks $52.50 $70.81

Historical ANI Pharmaceuticals prices

Date Open High Low Close Volume
Feb 14, 2025 $59.00 $59.42 $58.15 $58.92 125 583
Feb 13, 2025 $59.54 $59.54 $58.76 $59.19 74 163
Feb 12, 2025 $59.01 $60.02 $58.42 $59.68 158 254
Feb 11, 2025 $59.00 $60.68 $58.59 $59.85 160 061
Feb 10, 2025 $60.28 $60.73 $59.29 $59.59 163 101
Feb 07, 2025 $59.89 $61.30 $59.81 $60.55 198 317
Feb 06, 2025 $59.90 $61.00 $59.03 $60.19 553 034
Feb 05, 2025 $58.68 $60.22 $58.68 $59.81 119 004
Feb 04, 2025 $58.50 $59.19 $58.03 $58.59 185 138
Feb 03, 2025 $58.12 $58.68 $57.08 $57.91 102 102
Jan 31, 2025 $59.49 $59.49 $58.03 $58.64 115 439
Jan 30, 2025 $59.61 $60.99 $59.36 $59.56 118 840
Jan 29, 2025 $59.25 $59.84 $58.94 $59.35 96 803
Jan 28, 2025 $60.10 $60.79 $58.94 $59.12 88 889
Jan 27, 2025 $58.57 $60.78 $58.50 $60.42 140 852
Jan 24, 2025 $58.69 $58.69 $57.50 $58.64 80 664
Jan 23, 2025 $57.57 $58.95 $57.17 $58.69 71 874
Jan 22, 2025 $58.18 $58.41 $57.56 $58.16 108 903
Jan 21, 2025 $58.85 $59.26 $57.98 $58.35 125 416
Jan 17, 2025 $57.94 $58.57 $57.57 $58.46 270 055
Jan 16, 2025 $56.43 $57.93 $56.02 $57.50 168 248
Jan 15, 2025 $55.27 $56.89 $54.75 $56.55 211 564
Jan 14, 2025 $54.11 $54.49 $53.36 $54.16 162 292
Jan 13, 2025 $53.92 $54.97 $52.74 $53.93 386 392
Jan 10, 2025 $53.63 $55.21 $53.00 $55.04 136 909

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ANIP stock historical prices to predict future price movements?
Trend Analysis: Examine the ANIP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ANIP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT ANI PHARMACEUTICALS
ANI Pharmaceuticals
ANI Pharmaceuticals, Inc., a biopharmaceutical company, develops, manufactures, and markets branded and generic prescription pharmaceuticals in the United States and Canada. It focuses on producing controlled substances, oncology products, hormones and steroids, injectables, and other formulations. The company manufactures oral solid dose products; semi-solids, liquids, and topicals; and potent products, as well as performs contract development a...
GOLDEN STAR
Ticker Change Signal Date
T
TBIL
$49.90
0.0802% Feb 12
I
IBTF
$23.33
0.0429% Feb 12
SKT
$33.58
2.00% Feb 12
BSY
$46.63
1.33% Feb 11
IBN
$29.02
0.482% Feb 11

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE