14-day Premium Trial Subscription Sign Up For FreeGet Free

When Should You SELL Your Stocks? Click to watch.

ANI Pharmaceuticals Stock Forecast

NASDAQ:ANIP BUY SELL

$30.86 (3.14%)

Volume: 106.451k

Closed: May 20, 2022

Hollow Logo Score: 3.400

ANI Pharmaceuticals Stock Forecast

BUY SELL NASDAQ:ANIP
$30.86 (3.14%)

Volume: 106.451k

Closed: May 20, 2022

Score Hollow Logo 3.400

ANI Pharmaceuticals Stock Price (Quote) NASDAQ:ANIP

$30.86 ( 3.14% ) Friday, 20th May 2022

Range Low Price High Price Comment
30 days $22.73 $33.93 Friday, 20th May 2022 ANIP stock ended at $30.86. This is 3.14% more than the trading day before Thursday, 19th May 2022. During the day the stock fluctuated 3.99% from a day low at $30.08 to a day high of $31.28.
90 days $22.73 $39.08
52 weeks $22.73 $60.23

Historical ANI Pharmaceuticals prices

Date Open High Low Close Volume
2022-05-20 $30.22 $31.28 $30.08 $30.86 106 451
2022-05-19 $28.79 $30.33 $28.79 $29.92 96 807
2022-05-18 $29.41 $30.00 $29.12 $29.18 137 916
2022-05-17 $29.25 $29.91 $28.19 $29.73 93 310
2022-05-16 $26.62 $28.97 $26.10 $28.77 161 110
2022-05-13 $25.25 $26.72 $24.48 $26.47 105 251
2022-05-12 $24.25 $25.99 $24.15 $25.01 91 649
2022-05-11 $25.63 $26.60 $24.09 $24.59 177 403
2022-05-10 $26.14 $26.50 $22.73 $25.28 232 139
2022-05-09 $27.14 $27.44 $25.61 $26.12 139 710
2022-05-06 $28.33 $28.61 $26.23 $27.42 121 089
2022-05-05 $28.44 $28.79 $28.07 $28.28 77 321
2022-05-04 $29.83 $29.83 $27.70 $28.80 94 503
2022-05-03 $30.38 $30.38 $28.77 $29.50 97 137
2022-05-02 $29.30 $30.38 $29.03 $30.16 103 379
2022-04-29 $29.94 $30.06 $29.20 $29.51 87 773
2022-04-28 $30.42 $30.75 $28.77 $30.01 105 225
2022-04-27 $30.96 $31.00 $29.58 $30.27 147 698
2022-04-26 $31.87 $31.87 $30.57 $30.91 99 812
2022-04-25 $31.91 $32.00 $30.94 $31.88 74 464
2022-04-22 $33.31 $33.75 $31.82 $32.32 43 858
2022-04-21 $32.99 $33.93 $32.66 $33.46 141 600
2022-04-20 $32.99 $33.93 $32.48 $32.79 102 500
2022-04-19 $31.17 $33.35 $31.02 $32.99 95 000
2022-04-18 $32.30 $32.46 $30.79 $31.20 127 700
2022-04-14 $31.18 $32.50 $31.18 $32.16 39 889
2022-04-13 $29.71 $31.60 $29.71 $31.24 72 220
2022-04-12 $29.57 $30.32 $29.30 $29.66 93 416
2022-04-11 $29.55 $30.10 $28.76 $29.60 127 657
2022-04-08 $30.30 $30.30 $29.81 $29.94 33 298
2022-04-07 $29.87 $30.18 $29.48 $30.04 85 300
2022-04-06 $29.26 $29.81 $29.13 $29.69 90 000
2022-04-05 $29.08 $29.55 $28.80 $29.17 120 600
2022-04-04 $28.80 $29.47 $28.50 $29.17 58 500
2022-04-01 $28.49 $28.73 $27.96 $28.68 78 772
2022-03-31 $28.85 $29.66 $27.68 $28.05 81 456
2022-03-30 $28.83 $29.76 $28.67 $28.83 234 922
2022-03-29 $28.10 $29.14 $28.10 $28.87 249 700
2022-03-28 $27.82 $28.42 $27.43 $28.17 239 700
2022-03-25 $27.94 $28.59 $27.57 $27.97 81 900
2022-03-24 $27.50 $28.39 $27.50 $27.95 146 700
2022-03-23 $28.42 $28.69 $26.94 $27.03 184 900
2022-03-22 $28.02 $28.07 $27.04 $27.48 105 061
2022-03-21 $27.34 $28.69 $26.68 $26.92 168 667
2022-03-18 $27.81 $28.49 $26.82 $27.24 708 448
2022-03-17 $26.79 $28.50 $26.00 $28.32 314 700
2022-03-16 $28.06 $29.00 $25.33 $26.91 497 200
2022-03-15 $33.05 $33.36 $24.41 $29.01 1 093 100
2022-03-14 $36.45 $36.80 $35.30 $35.66 86 900
2022-03-11 $37.27 $37.70 $36.23 $36.31 61 600

About ANI Pharmaceuticals

ANI Pharmaceuticals, Inc., a specialty pharmaceutical company, develops, manufactures, and markets branded and generic prescription pharmaceuticals in the United States. The company focuses on producing controlled substances, anti-cancer (oncolytics), hormones and steroids, and complex formulations. It offers Esterified Estrogen with Methyltestosterone for use in treating vasomotor symptoms of menopause; Etodolac used to treat pain caused by oste... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT