$43.61 (0.184%)

Volume: 32.76k

Closed: Jan 27, 2023

Hollow Logo Score: 4.734
ANI Pharmaceuticals Stock
$43.61 (0.184%)

Volume: 32.76k

Closed: Jan 27, 2023

Score Hollow Logo 4.734
NASDAQ:ANIP

ANI Pharmaceuticals Stock Price (Quote)

$43.61 ( 0.184% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $38.50 $44.86 Friday, 27th Jan 2023 ANIP stock ended at $43.61. This is 0.184% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 2.33% from a day low at $42.80 to a day high of $43.79.
90 days $32.16 $44.86
52 weeks $22.31 $44.86

Historical ANI Pharmaceuticals prices

Date Open High Low Close Volume
2023-01-27 $43.13 $43.79 $42.80 $43.61 32 760
2023-01-26 $43.81 $44.32 $42.98 $43.53 39 503
2023-01-25 $43.30 $43.74 $42.74 $43.60 19 539
2023-01-24 $41.89 $43.89 $41.89 $43.53 30 101
2023-01-23 $41.92 $43.34 $40.96 $42.98 67 750
2023-01-20 $42.14 $42.16 $41.35 $42.02 72 500
2023-01-19 $41.42 $41.72 $40.97 $41.63 67 400
2023-01-18 $42.35 $42.95 $41.22 $41.64 62 700
2023-01-17 $43.93 $43.93 $41.84 $41.85 48 426
2023-01-13 $42.35 $44.22 $42.35 $43.95 77 732
2023-01-12 $41.10 $43.08 $41.10 $43.00 83 800
2023-01-11 $42.25 $42.95 $40.79 $41.21 70 800
2023-01-10 $41.92 $42.42 $40.87 $42.26 78 924
2023-01-09 $43.92 $44.00 $41.12 $42.25 80 748
2023-01-06 $40.47 $44.86 $40.10 $43.92 226 200
2023-01-05 $39.23 $40.57 $39.00 $39.83 96 778
2023-01-04 $40.10 $40.40 $38.89 $39.35 62 029
2023-01-03 $40.85 $41.29 $39.43 $40.04 44 609
2022-12-30 $40.65 $41.56 $39.57 $40.23 69 193
2022-12-29 $39.00 $41.68 $38.50 $40.93 85 782
2022-12-28 $38.89 $39.90 $38.89 $39.18 24 013
2022-12-27 $39.44 $39.83 $38.42 $38.86 48 882
2022-12-23 $39.54 $40.00 $38.82 $39.45 43 227
2022-12-22 $39.42 $40.30 $39.04 $39.57 44 083
2022-12-21 $39.75 $40.98 $39.53 $39.68 44 966
2022-12-20 $38.27 $39.58 $37.96 $39.27 72 937
2022-12-19 $38.00 $38.72 $37.20 $38.11 80 153
2022-12-16 $38.71 $39.52 $37.49 $38.07 200 792
2022-12-15 $40.49 $40.90 $39.15 $39.24 84 610
2022-12-14 $40.31 $41.33 $39.80 $40.66 79 630
2022-12-13 $41.27 $41.82 $39.95 $40.10 116 021
2022-12-12 $39.65 $40.75 $39.07 $40.00 88 830
2022-12-09 $39.57 $39.90 $38.13 $39.50 55 539
2022-12-08 $37.73 $40.18 $36.80 $39.59 88 414
2022-12-07 $37.28 $38.06 $37.10 $37.65 79 166
2022-12-06 $37.53 $37.68 $36.36 $37.31 38 167
2022-12-05 $39.23 $39.23 $37.45 $38.00 68 697
2022-12-02 $37.79 $39.82 $37.79 $38.83 63 998
2022-12-01 $41.80 $42.33 $37.52 $38.85 146 491
2022-11-30 $40.84 $42.09 $40.24 $41.95 71 276
2022-11-29 $39.77 $41.67 $39.77 $40.66 54 392
2022-11-28 $41.46 $41.50 $39.43 $40.01 46 523
2022-11-25 $39.95 $41.66 $39.49 $41.66 48 911
2022-11-23 $39.67 $40.87 $39.15 $40.19 43 017
2022-11-22 $38.68 $40.28 $38.41 $40.17 57 812
2022-11-21 $39.59 $39.95 $37.81 $38.47 68 341
2022-11-18 $40.00 $40.75 $39.05 $39.29 32 419
2022-11-17 $37.24 $39.43 $37.14 $39.42 36 526
2022-11-16 $37.39 $38.41 $36.74 $38.01 43 691
2022-11-15 $36.70 $37.27 $35.65 $36.78 33 322

Hot Stocks To Watch:

About ANI Pharmaceuticals

ANI Pharmaceuticals, Inc., a biopharmaceutical company, develops, manufactures, and markets branded and generic prescription pharmaceuticals in the United States and Canada. It focuses on producing controlled substances, oncology products, hormones and steroids, injectables, and other formulations. The company manufactures oral solid dose products; semi-solids, liquids, and topicals; and potent products, as well as performs contract development a... ANIP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT