Range Low Price High Price Comment
30 days $73.54 $87.76 Wednesday, 3rd Jun 2026 ANIP stock ended at $75.23. This is 0.777% more than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 3.14% from a day low at $73.54 to a day high of $75.85.
90 days $70.15 $87.76
52 weeks $59.61 $99.50

Historical ANI Pharmaceuticals prices

Date Open High Low Close Volume
Jun 03, 2026 $74.24 $75.85 $73.54 $75.23 252 931
Jun 02, 2026 $75.87 $76.64 $73.95 $74.65 258 061
Jun 01, 2026 $78.57 $79.49 $76.44 $76.71 420 008
May 29, 2026 $80.73 $81.30 $78.14 $78.51 415 708
May 28, 2026 $81.53 $82.73 $80.82 $81.11 170 153
May 27, 2026 $82.20 $82.58 $81.02 $81.76 203 639
May 26, 2026 $82.93 $83.75 $81.21 $81.41 456 072
May 22, 2026 $82.80 $83.52 $82.63 $82.72 536 320
May 21, 2026 $81.54 $83.20 $80.73 $82.77 236 369
May 20, 2026 $80.91 $82.51 $80.67 $82.00 320 654
May 19, 2026 $79.64 $80.83 $79.30 $80.32 247 204
May 18, 2026 $77.88 $80.30 $77.88 $79.34 160 989
May 15, 2026 $79.48 $79.48 $76.67 $78.01 324 953
May 14, 2026 $80.70 $81.47 $78.93 $79.58 216 839
May 13, 2026 $78.16 $81.48 $78.11 $80.88 308 836
May 12, 2026 $79.31 $80.17 $77.47 $79.50 550 573
May 11, 2026 $81.01 $81.15 $76.12 $78.71 895 733
May 08, 2026 $87.76 $87.76 $79.37 $81.86 1 201 192
May 07, 2026 $84.18 $84.78 $82.83 $83.91 396 260
May 06, 2026 $84.48 $86.17 $84.01 $84.06 218 071
May 05, 2026 $82.40 $84.91 $82.26 $84.63 262 482
May 04, 2026 $80.26 $83.83 $80.26 $82.32 305 049
May 01, 2026 $80.11 $81.01 $79.00 $80.39 224 468
Apr 30, 2026 $77.91 $79.57 $77.91 $79.45 118 938
Apr 29, 2026 $77.70 $78.58 $77.14 $77.97 251 712

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ANIP stock historical prices to predict future price movements?
Trend Analysis: Examine the ANIP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ANIP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT ANI PHARMACEUTICALS
ANI Pharmaceuticals
ANI Pharmaceuticals, Inc., a biopharmaceutical company, develops, manufactures, and markets branded and generic prescription pharmaceuticals in the United States and Canada. It focuses on producing controlled substances, oncology products, hormones and steroids, injectables, and other formulations. The company manufactures oral solid dose products; semi-solids, liquids, and topicals; and potent products, as well as performs contract development a...
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE