14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Hold
Today ANIP ranks #8671 as hold candidate. Get a Free Stock at Robinhood
Stronger Stock

ANI Pharmaceuticals Stock Forecast NASDAQ:ANIP

$36.86 (-2.54%)

Volume: 64k

Closed: Oct 22, 2021

Hollow Logo Score: -0.749

ANI Pharmaceuticals Stock Forecast

$36.86 (-2.54%)

Volume: 64k

Closed: Oct 22, 2021

Score Hollow Logo -0.749

ANI Pharmaceuticals Stock Price (Quote) NASDAQ:ANIP

$36.86 ( -2.54% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $30.08 $39.37 Friday, 22nd Oct 2021 ANIP stock ended at $36.86. This is 2.54% less than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 4.00% from a day low at $36.18 to a day high of $37.63.
90 days $26.10 $39.37
52 weeks $23.55 $40.00

Historical ANI Pharmaceuticals prices

Date Open High Low Close Volume
2021-10-22 $37.63 $37.63 $36.18 $36.86 63 803
2021-10-21 $37.91 $38.13 $37.48 $37.82 45 099
2021-10-20 $38.14 $38.48 $37.73 $37.86 25 545
2021-10-19 $37.76 $38.13 $37.06 $38.03 41 953
2021-10-18 $38.67 $39.37 $37.65 $37.77 54 034
2021-10-15 $38.28 $38.75 $37.69 $38.54 57 593
2021-10-14 $38.50 $38.89 $37.19 $37.72 68 995
2021-10-13 $36.56 $38.36 $36.48 $38.16 46 972
2021-10-12 $37.19 $37.98 $35.04 $36.76 33 007
2021-10-11 $37.17 $38.30 $36.68 $37.32 55 744
2021-10-08 $35.74 $37.42 $35.74 $37.16 70 399
2021-10-07 $34.50 $35.90 $34.39 $35.60 66 730
2021-10-06 $33.11 $34.50 $33.11 $34.27 57 934
2021-10-05 $33.19 $33.71 $33.05 $33.31 40 572
2021-10-04 $33.52 $33.65 $32.14 $32.97 39 249
2021-10-01 $32.86 $34.00 $32.30 $33.58 78 367
2021-09-30 $34.00 $34.22 $32.70 $32.82 40 774
2021-09-29 $33.00 $34.00 $31.91 $33.98 58 375
2021-09-28 $31.88 $33.20 $31.62 $32.80 77 156
2021-09-27 $32.05 $32.77 $31.62 $31.86 53 722
2021-09-24 $31.36 $32.17 $30.71 $31.95 87 978
2021-09-23 $30.34 $31.98 $30.34 $31.80 54 387
2021-09-22 $30.26 $30.76 $30.08 $30.09 32 853
2021-09-21 $29.58 $30.68 $29.24 $30.10 50 722
2021-09-20 $28.36 $29.49 $28.36 $29.30 65 340
2021-09-17 $28.16 $29.35 $27.77 $28.89 298 582
2021-09-16 $27.35 $27.98 $26.57 $27.98 47 808
2021-09-15 $27.47 $27.87 $26.79 $27.39 49 464
2021-09-14 $28.42 $28.42 $27.15 $27.47 51 508
2021-09-13 $27.66 $28.34 $27.22 $28.22 35 042
2021-09-10 $28.66 $28.66 $27.39 $27.44 27 703
2021-09-09 $28.15 $28.76 $27.77 $28.48 40 326
2021-09-08 $28.58 $28.66 $28.02 $28.20 31 180
2021-09-07 $29.41 $29.61 $28.51 $28.59 38 881
2021-09-03 $30.72 $30.72 $29.42 $29.50 35 936
2021-09-02 $30.78 $31.14 $28.81 $30.65 46 302
2021-09-01 $30.11 $30.98 $29.20 $30.68 115 848
2021-08-31 $28.75 $30.99 $28.75 $30.33 127 852
2021-08-30 $28.00 $28.25 $27.21 $27.40 30 093
2021-08-27 $27.68 $28.36 $27.68 $27.96 45 459
2021-08-26 $28.93 $28.94 $27.48 $27.48 37 963
2021-08-25 $29.11 $29.36 $27.70 $28.07 44 336
2021-08-24 $29.80 $29.80 $28.88 $29.00 66 173
2021-08-23 $28.35 $30.00 $28.35 $29.39 49 973
2021-08-20 $26.35 $28.30 $26.15 $27.96 56 539
2021-08-19 $27.63 $27.90 $26.10 $26.48 120 706
2021-08-18 $28.46 $29.03 $27.39 $27.86 51 434
2021-08-17 $29.03 $29.22 $28.17 $28.50 39 274
2021-08-16 $29.79 $30.35 $29.22 $29.25 61 589
2021-08-13 $30.45 $30.74 $29.97 $30.05 40 647

About ANI Pharmaceuticals

ANI Pharmaceuticals, Inc., a specialty pharmaceutical company, develops, manufactures, and markets branded and generic prescription pharmaceuticals in the United States. The company focuses on producing controlled substances, anti-cancer (oncolytics), hormones and steroids, and complex formulations. It offers Esterified Estrogen with Methyltestosterone for use in treating vasomotor symptoms of menopause; Etodolac used to treat pain caused by oste... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT