NASDAQ:ANIP
ANI Pharmaceuticals Stock Price (Quote)
$66.00
+0.500 (+0.763%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $64.20 | $69.02 | Tuesday, 30th Apr 2024 ANIP stock ended at $66.00. This is 0.763% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 2.43% from a day low at $64.92 to a day high of $66.50. |
| 90 days | $54.39 | $70.81 | |
| 52 weeks | $37.62 | $70.81 |
| Date | Open | High | Low | Close | Volume |
| Feb 02, 2016 | $31.05 | $31.05 | $31.05 | $31.05 | 202 400 |
| Feb 01, 2016 | $33.22 | $33.22 | $33.22 | $33.22 | 195 300 |
| Jan 29, 2016 | $32.01 | $32.01 | $32.01 | $32.01 | 240 400 |
| Jan 28, 2016 | $31.50 | $31.50 | $31.50 | $31.50 | 234 800 |
| Jan 27, 2016 | $32.68 | $32.68 | $32.68 | $32.68 | 236 400 |
| Jan 26, 2016 | $34.68 | $34.68 | $34.68 | $34.68 | 166 600 |
| Jan 25, 2016 | $34.98 | $34.98 | $34.98 | $34.98 | 129 800 |
| Jan 22, 2016 | $35.46 | $35.46 | $35.46 | $35.46 | 138 600 |
| Jan 21, 2016 | $34.83 | $34.83 | $34.83 | $34.83 | 146 200 |
| Jan 20, 2016 | $34.86 | $34.86 | $34.86 | $34.86 | 245 800 |
| Jan 19, 2016 | $33.88 | $33.88 | $33.88 | $33.88 | 228 800 |
| Jan 15, 2016 | $35.67 | $35.67 | $35.67 | $35.67 | 242 100 |
| Jan 14, 2016 | $37.99 | $37.99 | $37.99 | $37.99 | 187 300 |
| Jan 13, 2016 | $36.38 | $36.38 | $36.38 | $36.38 | 228 600 |
| Jan 12, 2016 | $39.06 | $39.06 | $39.06 | $39.06 | 210 800 |
| Jan 11, 2016 | $37.29 | $37.29 | $37.29 | $37.29 | 288 500 |
| Jan 08, 2016 | $39.07 | $39.07 | $39.07 | $39.07 | 262 800 |
| Jan 07, 2016 | $40.09 | $40.09 | $40.09 | $40.09 | 230 700 |
| Jan 06, 2016 | $42.47 | $42.47 | $42.47 | $42.47 | 169 200 |
| Jan 05, 2016 | $44.55 | $44.55 | $44.55 | $44.55 | 213 400 |
