Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$65.88
+0.260 (+0.396%)
At Close: May 09, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $64.20 $68.12 Thursday, 9th May 2024 ANIP stock ended at $65.88. This is 0.396% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.84% from a day low at $65.50 to a day high of $66.71.
90 days $54.62 $70.81
52 weeks $38.91 $70.81

Historical ANI Pharmaceuticals prices

Date Open High Low Close Volume
Oct 20, 2016 $66.77 $66.77 $66.77 $66.77 76 300
Oct 19, 2016 $65.91 $65.91 $65.91 $65.91 122 900
Oct 18, 2016 $65.76 $65.76 $65.76 $65.76 106 200
Oct 17, 2016 $64.87 $64.87 $64.87 $64.87 121 300
Oct 14, 2016 $64.78 $64.78 $64.78 $64.78 136 600
Oct 13, 2016 $66.42 $66.42 $66.42 $66.42 93 100
Oct 12, 2016 $66.74 $66.74 $66.74 $66.74 151 800
Oct 11, 2016 $67.93 $67.93 $67.93 $67.93 134 300
Oct 10, 2016 $68.78 $68.78 $68.78 $68.78 189 900
Oct 07, 2016 $67.78 $67.78 $67.78 $67.78 128 600
Oct 06, 2016 $68.48 $68.48 $68.48 $68.48 157 200
Oct 05, 2016 $68.96 $68.96 $68.96 $68.96 285 600
Oct 04, 2016 $67.86 $67.86 $67.86 $67.86 147 600
Oct 03, 2016 $67.09 $67.09 $67.09 $67.09 112 500
Sep 30, 2016 $66.35 $66.35 $66.35 $66.35 132 700
Sep 29, 2016 $66.18 $66.18 $66.18 $66.18 188 500
Sep 28, 2016 $67.66 $67.66 $67.66 $67.66 146 200
Sep 27, 2016 $68.26 $68.26 $68.26 $68.26 306 000
Sep 26, 2016 $65.36 $65.36 $65.36 $65.36 111 600
Sep 23, 2016 $66.64 $66.64 $66.64 $66.64 120 400
Sep 22, 2016 $66.81 $66.81 $66.81 $66.81 263 000
Sep 21, 2016 $65.12 $65.12 $65.12 $65.12 155 200
Sep 20, 2016 $64.84 $64.84 $64.84 $64.84 219 300
Sep 19, 2016 $63.75 $63.75 $63.75 $63.75 120 500
Sep 16, 2016 $64.30 $64.30 $64.30 $64.30 330 900
Click to get the best stock tips daily for free!

About ANI Pharmaceuticals

ANI Pharmaceuticals ANI Pharmaceuticals, Inc., a biopharmaceutical company, develops, manufactures, and markets branded and generic prescription pharmaceuticals in the United States and Canada. It focuses on producing controlled substances, oncology products, hormones and steroids, injectables, and other formulations. The company manufactures oral solid dose products; semi-solids, liquids, and topicals; and potent products, as well as performs contract development a... ANIP Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT