NASDAQ:ANIP
ANI Pharmaceuticals Stock Price (Quote)
$65.36
+0.410 (+0.631%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $64.20 | $70.31 | Friday, 26th Apr 2024 ANIP stock ended at $65.36. This is 0.631% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.42% from a day low at $64.68 to a day high of $65.60. |
| 90 days | $53.69 | $70.81 | |
| 52 weeks | $37.06 | $70.81 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $64.95 | $65.60 | $64.68 | $65.36 | 65 347 |
| Apr 25, 2024 | $65.05 | $65.27 | $64.29 | $64.95 | 78 748 |
| Apr 24, 2024 | $66.03 | $66.19 | $65.16 | $65.43 | 82 409 |
| Apr 23, 2024 | $65.90 | $66.77 | $65.65 | $66.14 | 85 023 |
| Apr 22, 2024 | $65.98 | $66.31 | $65.18 | $65.62 | 90 775 |
| Apr 19, 2024 | $64.20 | $65.74 | $64.20 | $65.48 | 204 880 |
| Apr 18, 2024 | $65.30 | $65.98 | $64.43 | $64.58 | 180 009 |
| Apr 17, 2024 | $65.56 | $66.06 | $65.04 | $65.48 | 119 388 |
| Apr 16, 2024 | $66.10 | $66.58 | $65.52 | $65.56 | 94 510 |
| Apr 15, 2024 | $66.83 | $67.31 | $65.65 | $66.30 | 107 835 |
| Apr 12, 2024 | $67.79 | $67.98 | $66.41 | $66.88 | 90 923 |
| Apr 11, 2024 | $67.42 | $68.12 | $66.64 | $68.11 | 133 138 |
| Apr 10, 2024 | $66.10 | $67.10 | $65.52 | $66.96 | 169 479 |
| Apr 09, 2024 | $67.37 | $67.59 | $66.75 | $67.05 | 151 345 |
| Apr 08, 2024 | $68.39 | $68.39 | $67.15 | $67.59 | 116 467 |
| Apr 05, 2024 | $68.00 | $68.38 | $67.31 | $67.65 | 198 232 |
| Apr 04, 2024 | $67.68 | $68.32 | $66.98 | $67.94 | 151 734 |
| Apr 03, 2024 | $66.59 | $67.35 | $66.47 | $67.24 | 169 625 |
| Apr 02, 2024 | $67.48 | $67.48 | $66.47 | $66.72 | 165 168 |
| Apr 01, 2024 | $69.02 | $69.02 | $66.50 | $67.87 | 193 532 |
| Mar 28, 2024 | $69.69 | $70.05 | $69.00 | $69.13 | 236 851 |
| Mar 27, 2024 | $69.85 | $70.31 | $69.50 | $69.69 | 104 782 |
| Mar 26, 2024 | $69.63 | $70.21 | $69.15 | $69.55 | 87 230 |
| Mar 25, 2024 | $70.81 | $70.81 | $69.01 | $69.60 | 115 631 |
| Mar 22, 2024 | $69.93 | $70.46 | $69.38 | $69.58 | 138 232 |
