NASDAQ:ANIP
ANI Pharmaceuticals Stock Price (Quote)
$65.36
+0.410 (+0.631%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $64.20 | $70.31 | Friday, 26th Apr 2024 ANIP stock ended at $65.36. This is 0.631% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.42% from a day low at $64.68 to a day high of $65.60. |
| 90 days | $53.69 | $70.81 | |
| 52 weeks | $37.06 | $70.81 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $36.37 | $36.37 | $36.37 | $36.37 | 178 200 |
| Mar 04, 2016 | $35.20 | $35.20 | $35.20 | $35.20 | 174 800 |
| Mar 03, 2016 | $35.45 | $35.45 | $35.45 | $35.45 | 208 300 |
| Mar 02, 2016 | $35.54 | $35.54 | $35.54 | $35.54 | 322 600 |
| Mar 01, 2016 | $34.26 | $34.26 | $34.26 | $34.26 | 120 300 |
| Feb 29, 2016 | $33.06 | $33.06 | $33.06 | $33.06 | 150 400 |
| Feb 26, 2016 | $33.94 | $33.94 | $33.94 | $33.94 | 124 500 |
| Feb 25, 2016 | $33.66 | $33.66 | $33.66 | $33.66 | 170 600 |
| Feb 24, 2016 | $34.26 | $34.26 | $34.26 | $34.26 | 380 100 |
| Feb 23, 2016 | $34.33 | $34.33 | $34.33 | $34.33 | 597 400 |
| Feb 22, 2016 | $31.40 | $31.40 | $31.40 | $31.40 | 224 100 |
| Feb 19, 2016 | $30.44 | $30.44 | $30.44 | $30.44 | 142 800 |
| Feb 18, 2016 | $30.29 | $30.29 | $30.29 | $30.29 | 277 000 |
| Feb 17, 2016 | $30.86 | $30.86 | $30.86 | $30.86 | 230 800 |
| Feb 16, 2016 | $29.67 | $29.67 | $29.67 | $29.67 | 197 700 |
| Feb 12, 2016 | $29.01 | $29.01 | $29.01 | $29.01 | 106 000 |
| Feb 11, 2016 | $28.47 | $28.47 | $28.47 | $28.47 | 146 000 |
| Feb 10, 2016 | $28.81 | $28.81 | $28.81 | $28.81 | 205 000 |
| Feb 09, 2016 | $28.94 | $28.94 | $28.94 | $28.94 | 148 600 |
| Feb 08, 2016 | $28.09 | $28.09 | $28.09 | $28.09 | 202 500 |
| Feb 05, 2016 | $30.61 | $30.61 | $30.61 | $30.61 | 185 400 |
| Feb 04, 2016 | $32.19 | $32.19 | $32.19 | $32.19 | 123 200 |
| Feb 03, 2016 | $31.75 | $31.75 | $31.75 | $31.75 | 182 100 |
| Feb 02, 2016 | $31.05 | $31.05 | $31.05 | $31.05 | 202 400 |
| Feb 01, 2016 | $33.22 | $33.22 | $33.22 | $33.22 | 195 300 |
