NASDAQ:ANIP
ANI Pharmaceuticals Stock Price (Quote)
$65.36
+0.410 (+0.631%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $64.20 | $70.31 | Friday, 26th Apr 2024 ANIP stock ended at $65.36. This is 0.631% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.42% from a day low at $64.68 to a day high of $65.60. |
| 90 days | $53.69 | $70.81 | |
| 52 weeks | $37.06 | $70.81 |
| Date | Open | High | Low | Close | Volume |
| Apr 12, 2016 | $40.27 | $40.27 | $40.27 | $40.27 | 159 123 |
| Apr 11, 2016 | $40.42 | $40.42 | $40.42 | $40.42 | 152 869 |
| Apr 08, 2016 | $40.57 | $40.57 | $40.57 | $40.57 | 201 591 |
| Apr 07, 2016 | $40.59 | $40.59 | $40.59 | $40.59 | 479 764 |
| Apr 06, 2016 | $40.97 | $40.97 | $40.97 | $40.97 | 392 738 |
| Apr 05, 2016 | $36.32 | $36.32 | $36.32 | $36.32 | 218 023 |
| Apr 04, 2016 | $36.91 | $36.91 | $36.91 | $36.91 | 817 714 |
| Apr 01, 2016 | $33.94 | $33.94 | $33.94 | $33.94 | 196 789 |
| Mar 31, 2016 | $33.66 | $33.66 | $33.66 | $33.66 | 259 496 |
| Mar 30, 2016 | $32.37 | $32.37 | $32.37 | $32.37 | 149 862 |
| Mar 29, 2016 | $32.40 | $32.40 | $32.40 | $32.40 | 232 900 |
| Mar 28, 2016 | $31.55 | $31.55 | $31.55 | $31.55 | 308 700 |
| Mar 24, 2016 | $32.55 | $32.55 | $32.55 | $32.55 | 209 600 |
| Mar 23, 2016 | $32.99 | $32.99 | $32.99 | $32.99 | 227 900 |
| Mar 22, 2016 | $34.68 | $34.68 | $34.68 | $34.68 | 152 500 |
| Mar 21, 2016 | $33.25 | $33.25 | $33.25 | $33.25 | 227 700 |
| Mar 18, 2016 | $32.04 | $32.04 | $32.04 | $32.04 | 695 900 |
| Mar 17, 2016 | $31.60 | $31.60 | $31.60 | $31.60 | 297 400 |
| Mar 16, 2016 | $31.47 | $31.47 | $31.47 | $31.47 | 234 900 |
| Mar 15, 2016 | $33.21 | $33.21 | $33.21 | $33.21 | 286 600 |
| Mar 14, 2016 | $35.24 | $35.24 | $35.24 | $35.24 | 185 900 |
| Mar 11, 2016 | $36.16 | $36.16 | $36.16 | $36.16 | 225 400 |
| Mar 10, 2016 | $34.08 | $34.08 | $34.08 | $34.08 | 224 100 |
| Mar 09, 2016 | $34.71 | $34.71 | $34.71 | $34.71 | 231 800 |
| Mar 08, 2016 | $34.84 | $34.84 | $34.84 | $34.84 | 167 800 |
