Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$65.88
+0.260 (+0.396%)
At Close: May 09, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $64.20 $68.12 Thursday, 9th May 2024 ANIP stock ended at $65.88. This is 0.396% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.84% from a day low at $65.50 to a day high of $66.71.
90 days $54.62 $70.81
52 weeks $38.91 $70.81

Historical ANI Pharmaceuticals prices

Date Open High Low Close Volume
Nov 25, 2016 $57.65 $60.04 $57.19 $59.94 73 986
Nov 23, 2016 $56.05 $57.99 $55.44 $57.96 86 081
Nov 22, 2016 $58.09 $58.35 $55.96 $56.82 105 496
Nov 21, 2016 $57.88 $58.48 $57.33 $57.67 84 900
Nov 18, 2016 $58.43 $58.59 $57.42 $57.99 116 386
Nov 17, 2016 $57.77 $59.37 $57.44 $58.49 118 047
Nov 16, 2016 $58.21 $59.47 $57.40 $57.68 138 066
Nov 15, 2016 $59.80 $59.80 $57.53 $58.57 190 348
Nov 14, 2016 $57.98 $60.16 $57.63 $59.93 197 032
Nov 11, 2016 $56.06 $58.47 $55.40 $57.57 240 041
Nov 10, 2016 $56.65 $58.45 $56.13 $56.51 310 583
Nov 09, 2016 $52.92 $55.51 $52.92 $55.27 279 564
Nov 08, 2016 $50.82 $50.82 $50.82 $50.82 165 813
Nov 07, 2016 $52.84 $52.84 $52.84 $52.84 260 500
Nov 04, 2016 $50.30 $50.30 $50.30 $50.30 434 300
Nov 03, 2016 $47.51 $47.51 $47.51 $47.51 846 300
Nov 02, 2016 $61.98 $61.98 $61.98 $61.98 217 100
Nov 01, 2016 $62.62 $62.62 $62.62 $62.62 280 700
Oct 31, 2016 $59.70 $59.70 $59.70 $59.70 232 100
Oct 28, 2016 $60.32 $60.32 $60.32 $60.32 295 200
Oct 27, 2016 $65.77 $65.77 $65.77 $65.77 125 700
Oct 26, 2016 $66.42 $66.42 $66.42 $66.42 90 000
Oct 25, 2016 $66.36 $66.36 $66.36 $66.36 146 900
Oct 24, 2016 $65.66 $65.66 $65.66 $65.66 139 700
Oct 21, 2016 $66.33 $66.33 $66.33 $66.33 73 000
Click to get the best stock tips daily for free!

About ANI Pharmaceuticals

ANI Pharmaceuticals ANI Pharmaceuticals, Inc., a biopharmaceutical company, develops, manufactures, and markets branded and generic prescription pharmaceuticals in the United States and Canada. It focuses on producing controlled substances, oncology products, hormones and steroids, injectables, and other formulations. The company manufactures oral solid dose products; semi-solids, liquids, and topicals; and potent products, as well as performs contract development a... ANIP Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT